Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.150	8.270	8.080	8.090	116,082	-0.06(-0.74%)
Jul 29, 2010	8.150	8.280	8.100	8.150	72,575	-0.05(-0.61%)
Jul 28, 2010	8.230	8.460	8.160	8.200	130,884	-0.30(-3.53%)
Jul 27, 2010	8.250	8.500	8.160	8.500	109,646	+0.14(+1.67%)
Jul 26, 2010	8.370	8.400	8.230	8.360	101,617	-0.05(-0.59%)
Jul 23, 2010	8.720	8.720	8.270	8.410	186,545	-0.28(-3.22%)
Jul 22, 2010	8.560	8.720	8.510	8.690	107,134	+0.15(+1.76%)
Jul 21, 2010	8.730	8.730	8.460	8.540	61,315	-0.07(-0.81%)
Jul 20, 2010	8.570	8.620	8.450	8.610	44,375	-0.08(-0.92%)
Jul 19, 2010	8.590	8.730	8.450	8.690	101,351	+0.10(+1.16%)
Jul 16, 2010	8.650	8.700	8.540	8.590	48,350	-0.10(-1.15%)
Jul 15, 2010	8.780	8.810	8.530	8.690	109,608	-0.08(-0.91%)
Jul 14, 2010	8.700	8.850	8.610	8.770	108,389	+0.07(+0.80%)
Jul 13, 2010	8.530	8.720	8.500	8.700	83,484	+0.17(+1.99%)
Jul 12, 2010	8.550	8.730	8.500	8.530	41,059	-0.10(-1.16%)
Jul 09, 2010	8.200	8.660	8.170	8.630	161,866	+0.50(+6.15%)
Jul 08, 2010	8.060	8.210	8.060	8.130	86,074	-0.04(-0.49%)
Jul 07, 2010	8.000	8.210	8.000	8.170	828,100	+0.12(+1.49%)
Jul 06, 2010	8.020	8.170	8.000	8.050	891,806	-0.32(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.