Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 715.70 719.98 697.13 699.27 0 -13.34(-1.87%)
Jan 28, 2010 726.17 729.56 709.70 712.62 0 -9.44(-1.31%)
Jan 27, 2010 713.68 728.70 705.86 722.06 0 +8.21(+1.15%)
Jan 26, 2010 713.93 725.16 705.77 713.85 0 +0.10(+0.01%)
Jan 25, 2010 715.38 722.40 703.82 713.75 0 +5.42(+0.77%)
Jan 22, 2010 719.84 728.15 701.27 708.33 0 -13.04(-1.81%)
Jan 21, 2010 732.71 742.45 715.67 721.36 0 -8.63(-1.18%)
Jan 20, 2010 729.04 735.07 720.62 730.00 0 -3.82(-0.52%)
Jan 19, 2010 723.20 736.70 720.93 733.82 0 +8.07(+1.11%)
Jan 15, 2010 725.75 725.75 725.75 0 -8.18(-1.12%)
Jan 14, 2010 730.67 737.78 725.22 733.93 0 +2.60(+0.36%)
Jan 13, 2010 727.07 736.58 716.62 731.33 0 +4.40(+0.61%)
Jan 12, 2010 730.09 735.78 719.77 726.93 0 -8.15(-1.11%)
Jan 11, 2010 736.59 743.91 728.36 735.08 0 +4.32(+0.59%)
Jan 08, 2010 723.00 737.19 715.85 730.76 0 +6.49(+0.90%)
Jan 07, 2010 715.13 730.35 708.37 724.27 0 +8.26(+1.15%)
Jan 06, 2010 706.63 720.08 703.44 716.01 0 +9.39(+1.33%)
Jan 05, 2010 704.58 715.16 695.09 706.61 0 +2.13(+0.30%)
Jan 04, 2010 700.81 715.88 695.28 704.48 0 +10.04(+1.45%)
Dec 31, 2009 694.44 694.44 694.44 0 -11.25(-1.59%)
Dec 30, 2009 701.88 708.41 699.78 705.70 0 +0.82(+0.12%)
Dec 29, 2009 702.86 708.92 699.14 704.88 0 +1.84(+0.26%)
Dec 28, 2009 705.83 709.22 697.84 703.04 0 -1.64(-0.23%)
Dec 24, 2009 696.44 706.12 695.24 704.68 0 +8.13(+1.17%)
Dec 23, 2009 699.92 704.79 691.95 696.55 0 -2.29(-0.33%)
Dec 22, 2009 700.68 705.72 692.25 698.84 0 -0.92(-0.13%)
Dec 21, 2009 697.95 704.27 693.58 699.76 0 +4.55(+0.66%)
Dec 18, 2009 693.86 701.07 683.68 695.20 0 +6.35(+0.92%)
Dec 17, 2009 693.83 700.82 685.86 688.85 0 -10.00(-1.43%)
Dec 16, 2009 702.49 706.63 694.68 698.85 0 +0.28(+0.04%)
Dec 15, 2009 699.56 706.62 690.66 698.57 0 -5.63(-0.80%)
Dec 14, 2009 703.21 706.47 698.24 704.20 0 +3.67(+0.52%)
Dec 11, 2009 695.07 702.97 688.28 700.53 0 +9.08(+1.31%)
Dec 10, 2009 690.77 698.94 684.35 691.45 0 +6.06(+0.88%)
Dec 09, 2009 684.64 691.26 678.20 685.39 0 +0.31(+0.05%)
Dec 08, 2009 685.07 691.57 677.63 685.07 0 -2.61(-0.38%)
Dec 07, 2009 683.68 694.70 679.23 687.68 0 +3.17(+0.46%)
Dec 04, 2009 685.86 694.17 670.62 684.50 0 +7.48(+1.10%)
Dec 03, 2009 684.87 690.94 673.30 677.02 0 -5.83(-0.85%)
Dec 02, 2009 673.23 688.38 669.75 682.85 0 +10.35(+1.54%)
Dec 01, 2009 665.35 677.14 660.32 672.50 0 +11.85(+1.79%)
Nov 30, 2009 652.78 663.74 647.46 660.65 0 +9.58(+1.47%)
Nov 27, 2009 650.03 658.93 641.69 651.08 0 -11.99(-1.81%)
Nov 25, 2009 663.07 663.07 663.07 0 +6.90(+1.05%)
Nov 24, 2009 660.28 664.98 652.44 656.16 0 -3.05(-0.46%)
Nov 23, 2009 660.02 667.45 653.95 659.22 0 +10.45(+1.61%)
Nov 20, 2009 645.53 655.11 637.69 648.77 0 +5.56(+0.87%)
Nov 19, 2009 651.05 652.75 635.30 643.20 0 -11.92(-1.82%)
Nov 18, 2009 657.12 662.35 649.04 655.12 0 -2.53(-0.39%)
Nov 17, 2009 654.71 661.05 650.58 657.65 0 -0.04(-0.01%)
Nov 16, 2009 651.85 662.06 647.81 657.70 0 -1.60(-0.24%)
Nov 13, 2009 657.90 664.68 650.30 659.29 0 +5.80(+0.89%)
Nov 12, 2009 658.70 666.83 651.31 653.49 0 -5.43(-0.82%)
Nov 11, 2009 662.88 666.70 654.35 658.92 0 +1.12(+0.17%)
Nov 10, 2009 657.14 662.84 648.14 657.81 0 -0.33(-0.05%)
Nov 09, 2009 648.73 659.84 644.73 658.14 0 +14.96(+2.33%)
Nov 06, 2009 636.08 646.84 631.26 643.18 0 +1.05(+0.16%)
Nov 05, 2009 635.94 646.23 630.05 642.13 0 +8.26(+1.30%)
Nov 04, 2009 643.62 651.82 630.18 633.87 0 -5.58(-0.87%)
Nov 03, 2009 630.28 646.12 625.02 639.45 0 +4.43(+0.70%)
Nov 02, 2009 640.18 652.29 627.96 635.02 0 -1.45(-0.23%)
Oct 30, 2009 649.32 657.54 629.81 636.47 0 -12.28(-1.89%)
Oct 29, 2009 641.22 655.20 624.97 648.75 0 +18.12(+2.87%)
Oct 28, 2009 657.88 663.74 621.93 630.62 0 -33.21(-5.00%)
Oct 27, 2009 670.12 677.29 659.59 663.83 0 -4.92(-0.74%)
Oct 26, 2009 680.46 690.57 664.17 668.75 0 -10.72(-1.58%)
Oct 23, 2009 680.99 685.60 674.98 679.47 0 -10.44(-1.51%)
Oct 22, 2009 682.42 693.35 672.86 689.91 0 +7.22(+1.06%)
Oct 21, 2009 689.89 698.95 679.99 682.68 0 -5.66(-0.82%)
Oct 20, 2009 684.47 691.94 682.50 688.34 0 -7.42(-1.07%)
Oct 19, 2009 692.66 703.93 685.98 695.76 0 +3.92(+0.57%)
Oct 16, 2009 689.42 698.75 680.54 691.84 0 -1.72(-0.25%)
Oct 15, 2009 684.00 695.42 679.26 693.55 0 +6.48(+0.94%)
Oct 14, 2009 688.02 691.29 678.92 687.07 0 +6.50(+0.96%)
Oct 13, 2009 686.67 688.85 673.96 680.57 0 -6.92(-1.01%)
Oct 12, 2009 687.91 693.78 681.47 687.49 0 +2.10(+0.31%)
Oct 09, 2009 681.04 687.05 674.67 685.39 0 +3.09(+0.45%)
Oct 08, 2009 681.90 690.59 675.09 682.31 0 +4.19(+0.62%)
Oct 07, 2009 678.89 683.17 671.37 678.12 0 -1.78(-0.26%)
Oct 06, 2009 679.67 688.56 671.42 679.90 0 +3.88(+0.57%)
Oct 05, 2009 667.93 678.19 660.56 676.01 0 +12.86(+1.94%)
Oct 02, 2009 668.10 674.06 656.09 663.16 0 -11.71(-1.74%)
Oct 01, 2009 688.87 691.12 671.12 674.87 0 -13.34(-1.94%)
Sep 30, 2009 691.94 699.55 677.78 688.21 0 -1.43(-0.21%)
Sep 29, 2009 688.28 696.50 681.63 689.63 0 +2.99(+0.44%)
Sep 28, 2009 678.08 689.62 674.74 686.65 0 +10.91(+1.61%)
Sep 25, 2009 676.72 684.01 670.08 675.74 0 -3.51(-0.52%)
Sep 24, 2009 689.97 694.90 674.58 679.26 0 -8.90(-1.29%)
Sep 23, 2009 694.76 703.13 685.64 688.15 0 -3.75(-0.54%)
Sep 22, 2009 697.36 703.52 686.87 691.91 0 -0.85(-0.12%)
Sep 21, 2009 690.66 700.68 682.34 692.76 0 -2.19(-0.31%)
Sep 18, 2009 688.96 700.55 680.84 694.95 0 +5.56(+0.81%)
Sep 17, 2009 693.78 704.28 683.21 689.39 0 -0.62(-0.09%)
Sep 16, 2009 688.07 701.58 681.92 690.01 0 +2.27(+0.33%)
Sep 15, 2009 682.76 695.27 674.14 687.73 0 +6.88(+1.01%)
Sep 14, 2009 673.41 687.33 667.38 680.85 0 +8.66(+1.29%)
Sep 11, 2009 674.83 682.63 668.09 672.20 0 -0.01(-0.00%)
Sep 10, 2009 669.51 677.67 659.73 672.20 0 +3.39(+0.51%)
Sep 09, 2009 663.72 673.91 659.09 668.81 0 +4.83(+0.73%)
Sep 08, 2009 663.86 669.42 657.27 663.99 0 +5.16(+0.78%)
Sep 04, 2009 658.82 658.82 658.82 0 +6.45(+0.99%)
Sep 03, 2009 651.70 655.21 643.55 652.37 0 +5.65(+0.87%)
Sep 02, 2009 651.71 657.99 641.88 646.73 0 -7.12(-1.09%)
Sep 01, 2009 665.11 676.64 651.21 653.84 0 -15.46(-2.31%)
Aug 31, 2009 669.62 677.21 660.81 669.30 0 -5.49(-0.81%)
Aug 28, 2009 678.47 682.46 665.87 674.79 0 +0.99(+0.15%)
Aug 27, 2009 669.88 676.90 659.08 673.80 0 +2.56(+0.38%)
Aug 26, 2009 671.33 678.28 661.69 671.24 0 -0.75(-0.11%)
Aug 25, 2009 675.70 685.18 668.04 671.99 0 -2.27(-0.34%)
Aug 24, 2009 685.90 692.31 668.02 674.26 0 -8.31(-1.22%)
Aug 21, 2009 677.55 692.23 670.28 682.57 0 +12.55(+1.87%)
Aug 20, 2009 657.89 671.59 655.49 670.01 0 +11.72(+1.78%)
Aug 19, 2009 649.33 662.59 645.26 658.30 0 +2.29(+0.35%)
Aug 18, 2009 651.17 662.07 644.06 656.01 0 +5.24(+0.81%)
Aug 17, 2009 653.66 661.28 644.12 650.76 0 -15.09(-2.27%)
Aug 14, 2009 671.36 675.16 656.86 665.86 0 -5.61(-0.84%)
Aug 13, 2009 672.64 676.73 661.05 671.47 0 +2.31(+0.34%)
Aug 12, 2009 664.04 675.86 657.88 669.16 0 +3.83(+0.58%)
Aug 11, 2009 669.60 673.52 657.60 665.33 0 -15.49(-2.28%)
Aug 10, 2009 680.14 688.76 670.67 680.82 0 -1.44(-0.21%)
Aug 07, 2009 671.98 691.19 668.06 682.26 0 +15.47(+2.32%)
Aug 06, 2009 673.90 680.26 658.87 666.79 0 -5.73(-0.85%)
Aug 05, 2009 676.67 683.66 663.01 672.52 0 -2.04(-0.30%)
Aug 04, 2009 667.89 684.50 660.84 674.56 0 +4.78(+0.71%)
Aug 03, 2009 666.55 677.38 658.17 669.78 0 +11.45(+1.74%)
Jul 31, 2009 656.15 678.77 646.57 658.33 0 +8.54(+1.31%)
Jul 30, 2009 639.18 658.98 634.31 649.79 0 +15.80(+2.49%)
Jul 29, 2009 631.14 641.37 622.63 633.99 0 -5.83(-0.91%)
Jul 28, 2009 641.33 648.80 629.56 639.82 0 -4.69(-0.73%)
Jul 27, 2009 638.18 647.65 633.45 644.51 0 +9.09(+1.43%)
Jul 25, 2009 623.87 638.11 619.91 635.42 0 -1.79(-0.28%)
Jul 24, 2009 623.59 640.17 617.67 637.21 0 +6.32(+1.00%)
Jul 23, 2009 618.10 638.62 615.16 630.89 0 +11.95(+1.93%)
Jul 22, 2009 617.57 626.92 607.15 618.95 0 -3.20(-0.51%)
Jul 21, 2009 623.01 626.29 611.57 622.14 0 +2.33(+0.38%)
Jul 20, 2009 616.20 623.28 608.94 619.82 0 +6.56(+1.07%)
Jul 17, 2009 614.84 621.14 603.37 613.26 0 -3.92(-0.64%)
Jul 16, 2009 610.52 620.62 601.56 617.18 0 +3.37(+0.55%)
Jul 15, 2009 597.74 614.96 594.63 613.81 0 +20.58(+3.47%)
Jul 14, 2009 589.93 595.08 580.83 593.24 0 +4.87(+0.83%)
Jul 13, 2009 576.69 589.11 574.13 588.37 0 +9.93(+1.72%)
Jul 10, 2009 575.24 583.06 567.90 578.43 0 +1.73(+0.30%)
Jul 09, 2009 577.59 583.55 568.50 576.71 0 +4.91(+0.86%)
Jul 08, 2009 580.76 585.09 562.61 571.79 0 -6.46(-1.12%)
Jul 07, 2009 587.96 591.57 576.53 578.25 0 -11.71(-1.98%)
Jul 06, 2009 581.89 594.06 573.80 589.96 0 +4.69(+0.80%)
Jul 02, 2009 592.16 596.85 580.62 585.27 0 -14.58(-2.43%)
Jul 01, 2009 599.00 607.05 594.39 599.85 0 +4.62(+0.78%)
Jun 30, 2009 601.98 605.24 586.20 595.23 0 -6.29(-1.05%)
Jun 29, 2009 593.74 604.70 587.85 601.52 0 +7.94(+1.34%)
Jun 26, 2009 595.65 601.45 586.30 593.58 0 -4.13(-0.69%)
Jun 25, 2009 588.16 599.60 584.85 597.72 0 +9.21(+1.56%)
Jun 24, 2009 585.31 599.18 580.46 588.51 0 +8.85(+1.53%)
Jun 23, 2009 585.92 591.02 572.31 579.66 0 -3.32(-0.57%)
Jun 22, 2009 587.17 597.47 572.85 582.99 0 -8.71(-1.47%)
Jun 19, 2009 597.21 600.15 586.71 591.70 0 +0.91(+0.15%)
Jun 18, 2009 582.56 596.54 575.68 590.79 0 +18.48(+3.23%)
Jun 17, 2009 570.16 579.31 561.23 572.31 0 +0.31(+0.05%)
Jun 16, 2009 576.98 584.29 565.79 572.00 0 -0.67(-0.12%)
Jun 15, 2009 583.07 586.74 567.60 572.67 0 -12.10(-2.07%)
Jun 12, 2009 580.70 592.55 570.46 584.77 0 +0.79(+0.14%)
Jun 11, 2009 577.68 594.51 574.59 583.98 0 +8.20(+1.42%)
Jun 10, 2009 578.12 586.62 564.22 575.78 0 +2.30(+0.40%)
Jun 09, 2009 571.31 580.50 563.40 573.48 0 +4.36(+0.77%)
Jun 08, 2009 565.03 573.56 558.85 569.12 0 -6.07(-1.06%)
Jun 05, 2009 570.49 582.09 560.51 575.19 0 +10.02(+1.77%)
Jun 04, 2009 558.85 569.05 553.53 565.17 0 +6.34(+1.13%)
Jun 03, 2009 560.04 569.10 549.04 558.83 0 -3.82(-0.68%)
Jun 02, 2009 567.02 577.21 551.85 562.65 0 -6.10(-1.07%)
Jun 01, 2009 553.54 574.13 550.84 568.75 0 +22.43(+4.11%)
May 29, 2009 546.06 552.36 537.59 546.32 0 +2.42(+0.45%)
May 28, 2009 538.62 549.59 529.55 543.90 0 +9.38(+1.75%)
May 27, 2009 551.00 555.23 531.76 534.52 0 -15.52(-2.82%)
May 26, 2009 531.79 552.73 526.43 550.04 0 +16.60(+3.11%)
May 25, 2009 533.44 533.44 533.44 533.44 0 +0.00(+0.00%)
May 22, 2009 535.63 541.97 527.55 533.44 0 -0.71(-0.13%)
May 21, 2009 537.65 542.48 526.13 534.15 0 -10.13(-1.86%)
May 20, 2009 558.36 566.38 540.85 544.29 0 -9.48(-1.71%)
May 19, 2009 551.57 566.36 545.78 553.77 0 +2.61(+0.47%)
May 18, 2009 539.41 554.31 535.98 551.16 0 +12.10(+2.24%)
May 17, 2009 539.06 539.06 539.06 0 +8.55(+1.61%)
May 15, 2009 539.04 547.12 525.05 530.51 0 -14.48(-2.66%)
May 14, 2009 538.76 556.66 528.98 544.99 0 +5.24(+0.97%)
May 13, 2009 553.16 560.57 535.73 539.75 0 -19.97(-3.57%)
May 12, 2009 569.54 578.17 544.79 559.72 0 -3.90(-0.69%)
May 11, 2009 569.82 578.56 557.04 563.62 0 -10.00(-1.74%)
May 08, 2009 561.79 586.68 552.69 573.63 0 +24.38(+4.44%)
May 07, 2009 570.07 575.53 540.92 549.24 0 -8.30(-1.49%)
May 06, 2009 551.46 569.69 540.83 557.54 0 +9.24(+1.69%)
May 05, 2009 552.61 561.26 534.84 548.30 0 -7.59(-1.37%)
May 04, 2009 545.10 560.32 534.73 555.89 0 +20.92(+3.91%)
May 01, 2009 526.86 539.11 520.01 534.97 0 +9.12(+1.73%)
Apr 30, 2009 536.06 544.69 519.83 525.84 0 -1.90(-0.36%)
Apr 29, 2009 513.86 535.45 511.69 527.75 0 +15.13(+2.95%)
Apr 28, 2009 506.86 522.11 499.95 512.61 0 +1.84(+0.36%)
Apr 27, 2009 514.79 526.67 500.27 510.77 0 -10.98(-2.10%)
Apr 24, 2009 521.01 536.88 509.49 521.75 0 +8.00(+1.56%)
Apr 23, 2009 515.03 520.65 503.06 513.75 0 +1.61(+0.31%)
Apr 22, 2009 510.53 528.07 502.72 512.14 0 -3.22(-0.63%)
Apr 21, 2009 496.26 521.50 490.48 515.36 0 +11.25(+2.23%)
Apr 20, 2009 522.55 526.79 500.66 504.12 0 -28.96(-5.43%)
Apr 17, 2009 522.64 538.49 515.17 533.08 0 +11.66(+2.24%)
Apr 16, 2009 516.09 526.18 502.75 521.42 0 +15.47(+3.06%)
Apr 15, 2009 489.81 508.15 485.10 505.95 0 +13.98(+2.84%)
Apr 14, 2009 503.39 510.97 486.62 491.97 0 -11.39(-2.26%)
Apr 13, 2009 496.05 510.55 487.19 503.36 0 +4.01(+0.80%)
Apr 10, 2009 493.04 507.33 481.17 499.35 0 +0.00(+0.00%)
Apr 09, 2009 493.04 507.33 481.17 499.35 0 +17.72(+3.68%)
Apr 08, 2009 476.96 487.22 470.62 481.63 0 +11.17(+2.38%)
Apr 07, 2009 473.44 480.86 465.49 470.45 0 -9.41(-1.96%)
Apr 06, 2009 476.91 485.43 470.74 479.86 0 -1.47(-0.31%)
Apr 03, 2009 479.15 486.45 470.31 481.33 0 +3.85(+0.81%)
Apr 02, 2009 468.14 488.48 462.75 477.48 0 +17.64(+3.84%)
Apr 01, 2009 445.80 465.48 439.41 459.84 0 +10.78(+2.40%)
Mar 31, 2009 437.70 458.93 431.12 449.06 0 +10.09(+2.30%)
Mar 30, 2009 450.59 456.50 431.52 438.97 0 -23.81(-5.14%)
Mar 27, 2009 470.00 475.44 456.76 462.78 0 -10.79(-2.28%)
Mar 26, 2009 468.81 478.40 453.90 473.57 0 +9.60(+2.07%)
Mar 25, 2009 470.88 479.38 453.26 463.97 0 -2.88(-0.62%)
Mar 24, 2009 477.75 485.68 463.72 466.85 0 -18.71(-3.85%)
Mar 23, 2009 473.90 486.35 471.82 485.57 0 +26.69(+5.82%)
Mar 20, 2009 471.63 478.33 453.83 458.88 0 -11.53(-2.45%)
Mar 19, 2009 473.63 482.66 459.94 470.41 0 +2.98(+0.64%)
Mar 18, 2009 447.17 471.94 440.08 467.43 0 +17.40(+3.87%)
Mar 17, 2009 440.62 450.43 433.33 450.03 0 +9.47(+2.15%)
Mar 16, 2009 436.76 453.56 432.10 440.56 0 +9.37(+2.17%)
Mar 13, 2009 429.79 440.49 421.44 431.19 0 +3.87(+0.91%)
Mar 12, 2009 412.14 429.57 404.47 427.32 0 +15.07(+3.66%)
Mar 11, 2009 415.47 420.78 405.63 412.24 0 +1.29(+0.31%)
Mar 10, 2009 400.39 413.74 395.17 410.96 0 +17.73(+4.51%)
Mar 09, 2009 393.13 403.30 385.13 393.23 0 -2.01(-0.51%)
Mar 06, 2009 405.03 409.23 383.36 395.24 0 -0.85(-0.21%)
Mar 05, 2009 407.52 411.62 387.59 396.09 0 -16.17(-3.92%)
Mar 04, 2009 415.02 421.51 403.17 412.26 0 +5.39(+1.32%)
Mar 03, 2009 433.31 436.10 405.39 406.87 0 -19.37(-4.54%)
Mar 02, 2009 438.16 446.82 424.08 426.24 0 -19.60(-4.40%)
Feb 27, 2009 449.92 461.74 438.52 445.84 0 -12.20(-2.66%)
Feb 26, 2009 471.44 478.56 453.42 458.03 0 -7.64(-1.64%)
Feb 25, 2009 471.12 478.26 455.43 465.67 0 -11.38(-2.38%)
Feb 24, 2009 459.46 480.20 453.22 477.05 0 +20.84(+4.57%)
Feb 23, 2009 480.31 484.53 454.63 456.20 0 -21.05(-4.41%)
Feb 21, 2009 477.25 477.25 477.25 0 +0.00(+0.00%)
Feb 20, 2009 473.62 488.99 464.29 477.25 0 -8.99(-1.85%)
Feb 19, 2009 490.90 501.11 481.81 486.25 0 -4.21(-0.86%)
Feb 18, 2009 496.61 501.33 481.80 490.46 0 -3.96(-0.80%)
Feb 17, 2009 509.22 513.59 491.18 494.43 0 -29.00(-5.54%)
Feb 16, 2009 523.42 523.42 523.42 523.42 0 +0.00(+0.00%)
Feb 14, 2009 523.42 523.42 523.42 0 +0.00(+0.00%)
Feb 13, 2009 523.60 534.23 518.06 523.42 0 -0.89(-0.17%)
Feb 12, 2009 514.16 525.57 505.42 524.31 0 +2.06(+0.39%)
Feb 11, 2009 524.12 532.76 513.66 522.25 0 +0.80(+0.15%)
Feb 10, 2009 544.21 551.03 515.91 521.45 0 -25.96(-4.74%)
Feb 09, 2009 551.30 559.32 535.15 547.41 0 -1.58(-0.29%)
Feb 06, 2009 540.00 556.87 534.40 548.99 0 +8.10(+1.50%)
Feb 05, 2009 529.15 548.23 520.62 540.89 0 +10.50(+1.98%)
Feb 04, 2009 535.21 547.26 521.69 530.40 0 -3.85(-0.72%)
Feb 03, 2009 534.89 543.23 519.76 534.25 0 +0.62(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.