Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1711 1721 1701 1708 0 -4.12(-0.24%)
Dec 30, 2010 1714 1723 1702 1712 0 -3.54(-0.21%)
Dec 29, 2010 1712 1719 1699 1715 0 +3.34(+0.20%)
Dec 28, 2010 1586 1715 1699 1712 0 +1.69(+0.10%)
Dec 27, 2010 1576 1714 1696 1710 0 +4.43(+0.26%)
Dec 24, 2010 1707 1715 1700 1706 0 -0.87(-0.05%)
Dec 23, 2010 1706 1715 1699 1707 0 -0.59(-0.03%)
Dec 22, 2010 1706 1716 1699 1707 0 +4.24(+0.25%)
Dec 21, 2010 1706 1712 1694 1703 0 +1.95(+0.11%)
Dec 20, 2010 1702 1713 1691 1701 0 +0.93(+0.05%)
Dec 17, 2010 1690 1710 1681 1700 0 +6.98(+0.41%)
Dec 16, 2010 1692 1706 1680 1693 0 +4.84(+0.29%)
Dec 15, 2010 1688 1714 1675 1689 0 -4.61(-0.27%)
Dec 14, 2010 1687 1710 1680 1693 0 +5.04(+0.30%)
Dec 10, 2010 1677 1695 1665 1688 0 +10.85(+0.65%)
Dec 09, 2010 1678 1689 1662 1677 0 +7.72(+0.46%)
Dec 08, 2010 1670 1683 1656 1670 0 +2.22(+0.13%)
Dec 07, 2010 1667 1685 1659 1667 0 +14.01(+0.85%)
Dec 06, 2010 1644 1664 1635 1653 0 +2.85(+0.17%)
Dec 03, 2010 1657 1676 1633 1650 0 -13.58(-0.82%)
Dec 02, 2010 1644 1678 1622 1664 0 +19.11(+1.16%)
Dec 01, 2010 1622 1649 1618 1645 0 +44.76(+2.80%)
Nov 30, 2010 1588 1612 1582 1600 0 -0.88(-0.05%)
Nov 29, 2010 1592 1611 1578 1601 0 -1.00(-0.06%)
Nov 26, 2010 1594 1610 1589 1602 0 -7.15(-0.44%)
Nov 25, 2010 1593 1609 1605 1609 0 +2.22(+0.14%)
Nov 24, 2010 1592 1613 1586 1607 0 +28.81(+1.83%)
Nov 23, 2010 1588 1598 1569 1578 0 -23.92(-1.49%)
Nov 22, 2010 1599 1613 1590 1602 0 -3.76(-0.23%)
Nov 19, 2010 1606 1617 1590 1606 0 -5.35(-0.33%)
Nov 18, 2010 1602 1625 1596 1611 0 +24.87(+1.57%)
Nov 17, 2010 1582 1598 1569 1586 0 +3.23(+0.20%)
Nov 16, 2010 1606 1611 1576 1583 0 -33.78(-2.09%)
Nov 15, 2010 1616 1635 1607 1617 0 +4.47(+0.28%)
Nov 12, 2010 1606 1626 1598 1612 0 -6.40(-0.40%)
Nov 11, 2010 1611 1625 1604 1619 0 -2.55(-0.16%)
Nov 10, 2010 1614 1628 1602 1621 0 +6.59(+0.41%)
Nov 09, 2010 1654 1674 1607 1615 0 -26.69(-1.63%)
Nov 08, 2010 1640 1657 1622 1641 0 -3.56(-0.22%)
Nov 05, 2010 1641 1664 1628 1645 0 +3.00(+0.18%)
Nov 04, 2010 1609 1651 1594 1642 0 +37.07(+2.31%)
Nov 03, 2010 1601 1615 1590 1605 0 +2.85(+0.18%)
Nov 02, 2010 1603 1613 1592 1602 0 +7.69(+0.48%)
Nov 01, 2010 1593 1613 1581 1594 0 +7.00(+0.44%)
Oct 29, 2010 1596 1604 1583 1587 0 -13.62(-0.85%)
Oct 28, 2010 1611 1623 1581 1601 0 -7.07(-0.44%)
Oct 27, 2010 1576 1613 1570 1608 0 +9.14(+0.57%)
Oct 25, 2010 1614 1623 1591 1599 0 +1.87(+0.12%)
Oct 22, 2010 1589 1604 1582 1597 0 +6.93(+0.44%)
Oct 21, 2010 1582 1603 1568 1590 0 +12.90(+0.82%)
Oct 20, 2010 1561 1583 1554 1577 0 +19.56(+1.26%)
Oct 19, 2010 1547 1576 1537 1558 0 +1.17(+0.08%)
Oct 18, 2010 1538 1560 1529 1557 0 +19.72(+1.28%)
Oct 15, 2010 1553 1558 1529 1537 0 -4.85(-0.31%)
Oct 14, 2010 1541 1554 1529 1542 0 +0.88(+0.06%)
Oct 13, 2010 1529 1549 1519 1541 0 +17.26(+1.13%)
Oct 12, 2010 1512 1529 1495 1524 0 +260.56(+20.63%)
Oct 11, 2010 1257 1275 1253 1263 0 +4.90(+0.39%)
Oct 08, 2010 1258 1268 1242 1258 0 +3.81(+0.30%)
Oct 07, 2010 1268 1271 1248 1254 0 -6.85(-0.54%)
Oct 06, 2010 1259 1266 1248 1261 0 -3.95(-0.31%)
Oct 05, 2010 1251 1268 1234 1265 0 +23.04(+1.86%)
Oct 04, 2010 1252 1259 1235 1242 0 -13.40(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.