Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.26	33.74	33.12	33.47	8,485,504	-0.02(-0.07%)
Mar 30, 2010	33.51	33.66	33.31	33.49	6,856,467	-0.01(-0.02%)
Mar 29, 2010	33.33	33.66	33.11	33.50	7,237,633	+0.29(+0.88%)
Mar 26, 2010	33.57	33.73	33.04	33.21	8,446,942	-0.24(-0.72%)
Mar 25, 2010	33.41	34.14	33.27	33.45	10,792,242	+0.33(+1.00%)
Mar 24, 2010	33.14	33.48	32.99	33.12	9,320,817	-0.19(-0.56%)
Mar 23, 2010	33.19	33.41	32.96	33.30	10,639,116	+0.13(+0.39%)
Mar 22, 2010	32.22	33.30	32.17	33.18	11,385,077	+0.61(+1.86%)
Mar 19, 2010	33.30	33.34	32.53	32.57	13,285,639	-0.54(-1.63%)
Mar 18, 2010	33.03	33.16	32.69	33.11	6,834,541	-0.01(-0.02%)
Mar 17, 2010	33.26	33.36	32.87	33.12	11,072,382	+0.07(+0.22%)
Mar 16, 2010	33.01	33.14	32.67	33.05	7,189,258	+0.18(+0.54%)
Mar 15, 2010	32.54	32.95	32.47	32.87	8,822,995	-0.05(-0.15%)
Mar 12, 2010	32.69	33.11	32.65	32.92	11,720,429	+0.52(+1.62%)
Mar 11, 2010	31.96	32.42	31.84	32.39	9,456,598	+0.31(+0.98%)
Mar 10, 2010	32.25	32.25	31.75	32.08	9,595,985	+0.02(+0.05%)
Mar 09, 2010	31.93	32.25	31.78	32.06	8,376,249	-0.01(-0.03%)
Mar 08, 2010	32.48	32.57	31.99	32.07	9,672,738	-0.40(-1.22%)
Mar 05, 2010	31.58	32.51	31.58	32.46	12,552,796	+1.06(+3.37%)
Mar 04, 2010	30.91	31.50	30.85	31.41	11,019,368	+0.49(+1.59%)
Mar 03, 2010	31.06	31.46	30.83	30.91	10,180,991	-0.09(-0.29%)
Mar 02, 2010	30.79	31.45	30.77	31.00	12,306,250	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.