Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.47	32.74	32.31	32.60	1,581,858	+0.02(+0.06%)
Feb 25, 2010	32.42	32.70	32.04	32.58	1,600,040	-0.20(-0.61%)
Feb 24, 2010	32.71	32.84	32.49	32.78	1,286,744	+0.15(+0.46%)
Feb 23, 2010	32.78	33.00	32.31	32.63	1,985,119	-0.20(-0.61%)
Feb 22, 2010	33.24	33.24	32.73	32.83	1,465,499	-0.27(-0.82%)
Feb 19, 2010	32.91	33.24	32.83	33.10	1,683,596	+0.26(+0.79%)
Feb 18, 2010	32.80	32.93	32.46	32.84	2,246,042	-0.03(-0.09%)
Feb 17, 2010	33.09	33.22	32.76	32.87	1,657,161	+0.08(+0.24%)
Feb 16, 2010	32.62	32.84	32.25	32.79	1,849,439	+0.05(+0.15%)
Feb 12, 2010	32.70	32.74	32.74	32.74	1,172,100	-0.18(-0.55%)
Feb 11, 2010	32.71	33.05	32.44	32.92	1,671,278	+0.17(+0.52%)
Feb 10, 2010	32.95	32.97	32.59	32.75	1,669,335	-0.13(-0.40%)
Feb 09, 2010	32.41	33.04	32.22	32.88	2,646,326	+0.57(+1.76%)
Feb 08, 2010	32.25	32.39	31.79	32.31	2,153,345	-0.01(-0.03%)
Feb 05, 2010	32.60	32.60	31.70	32.32	2,978,126	-0.15(-0.46%)
Feb 04, 2010	32.46	32.72	32.25	32.47	2,531,222	-0.14(-0.43%)
Feb 03, 2010	32.24	32.74	32.00	32.61	1,714,050	+0.21(+0.65%)
Feb 02, 2010	31.98	32.52	31.81	32.40	2,752,819	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.