Euro to US Dollar (FOREX: EUR-USD )

1.046 USD -0.003 (-0.27%)
Streaming Realtime Price Updated: 11:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.395 1.395 1.395 0 +0.00(+0.13%)
Oct 28, 2010 1.393 1.393 1.392 1.393 0 +0.02(+1.12%)
Oct 27, 2010 1.377 1.378 1.376 1.377 0 -0.02(-1.29%)
Oct 25, 2010 1.397 1.397 1.395 1.395 0 +0.00(+0.01%)
Oct 22, 2010 1.395 1.395 1.395 0 +0.00(+0.20%)
Oct 21, 2010 1.392 1.393 1.392 1.393 0 -0.00(-0.23%)
Oct 20, 2010 1.397 1.397 1.396 1.396 0 +0.02(+1.57%)
Oct 19, 2010 1.373 1.374 1.373 1.374 0 -0.02(-1.50%)
Oct 18, 2010 1.394 1.395 1.393 1.395 0 -0.00(-0.20%)
Oct 15, 2010 1.398 1.398 1.398 0 -0.01(-0.72%)
Oct 14, 2010 1.408 1.408 1.407 1.408 0 +0.01(+0.85%)
Oct 13, 2010 1.396 1.396 1.396 1.396 0 +0.00(+0.32%)
Oct 12, 2010 1.392 1.392 1.391 1.392 0 +0.00(+0.24%)
Oct 11, 2010 1.387 1.388 1.387 1.388 0 -0.01(-0.46%)
Oct 08, 2010 1.395 1.395 1.395 0 +0.00(+0.23%)
Oct 07, 2010 1.393 1.393 1.391 1.391 0 -0.00(-0.09%)
Oct 06, 2010 1.394 1.394 1.393 1.393 0 +0.01(+0.66%)
Oct 05, 2010 1.383 1.384 1.383 1.383 0 +0.02(+1.17%)
Oct 04, 2010 1.368 1.369 1.367 1.367 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.