General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 129.76 132.00 128.56 128.64 10,145,195 -0.64(-0.50%)
Jan 28, 2010 131.44 131.60 128.08 129.28 9,890,851 -1.12(-0.86%)
Jan 27, 2010 130.32 131.12 128.24 130.40 9,604,805 -0.40(-0.31%)
Jan 26, 2010 130.64 133.60 130.08 130.80 9,752,198 -0.16(-0.12%)
Jan 25, 2010 131.68 132.24 129.76 130.96 9,389,786 +2.08(+1.61%)
Jan 22, 2010 132.40 134.08 128.72 128.88 20,334,702 +0.72(+0.56%)
Jan 21, 2010 131.76 131.84 127.60 128.16 12,386,242 -3.84(-2.91%)
Jan 20, 2010 132.00 133.45 130.64 132.00 8,058,585 -0.32(-0.24%)
Jan 19, 2010 130.80 134.00 130.72 132.32 7,584,465 +0.80(+0.61%)
Jan 15, 2010 133.44 131.52 131.52 131.52 9,263,512 -2.08(-1.56%)
Jan 14, 2010 134.32 134.96 133.44 133.60 7,171,175 -1.04(-0.77%)
Jan 13, 2010 134.08 135.36 132.56 134.64 8,164,715 +0.48(+0.36%)
Jan 12, 2010 132.64 134.68 132.56 134.16 8,075,358 +0.08(+0.06%)
Jan 11, 2010 134.64 135.04 132.32 134.08 9,574,392 +1.28(+0.96%)
Jan 08, 2010 130.48 133.52 130.16 132.80 14,389,068 +2.80(+2.15%)
Jan 07, 2010 123.84 131.84 123.44 130.00 23,178,546 +6.40(+5.18%)
Jan 06, 2010 124.24 124.96 123.52 123.60 6,925,383 -0.64(-0.52%)
Jan 05, 2010 123.68 125.36 123.60 124.24 8,065,698 +0.64(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.