General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 126.00 127.60 125.76 126.64 6,732,562 -1.12(-0.88%)
Nov 29, 2010 125.84 128.40 125.44 127.76 7,063,466 +1.36(+1.08%)
Nov 26, 2010 126.24 127.04 126.00 126.40 2,180,711 -1.12(-0.88%)
Nov 24, 2010 126.48 127.52 127.52 127.52 5,311,324 +1.44(+1.14%)
Nov 23, 2010 126.64 127.12 125.04 126.08 6,992,228 -2.16(-1.68%)
Nov 22, 2010 129.12 129.12 126.24 128.24 8,172,740 -1.52(-1.17%)
Nov 19, 2010 128.48 129.84 127.60 129.76 6,158,222 +1.44(+1.12%)
Nov 18, 2010 128.00 129.60 128.00 128.32 6,252,913 +1.84(+1.45%)
Nov 17, 2010 126.96 127.36 126.08 126.48 4,533,240 -0.40(-0.32%)
Nov 16, 2010 129.12 129.28 126.08 126.88 9,262,029 -3.04(-2.34%)
Nov 15, 2010 129.84 131.44 129.44 129.92 4,894,448 -0.08(-0.06%)
Nov 12, 2010 130.00 131.12 128.88 130.00 6,039,869 -0.80(-0.61%)
Nov 11, 2010 131.52 132.16 129.76 130.80 5,827,198 -1.60(-1.21%)
Nov 10, 2010 133.12 133.36 130.96 132.40 6,210,281 -0.56(-0.42%)
Nov 09, 2010 134.56 134.56 132.32 132.96 6,240,359 -1.44(-1.07%)
Nov 08, 2010 132.96 134.72 132.96 134.40 5,970,965 +0.56(+0.42%)
Nov 05, 2010 132.16 134.88 132.08 133.84 8,728,421 +1.76(+1.33%)
Nov 04, 2010 129.60 132.72 129.44 132.08 10,900,115 +3.60(+2.80%)
Nov 03, 2010 127.68 128.80 127.04 128.48 8,218,133 +0.96(+0.75%)
Nov 02, 2010 127.60 128.56 127.04 127.52 6,306,758 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.