General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 110.15 111.37 110.03 111.00 4,461,532 +0.61(+0.55%)
Dec 30, 2010 110.94 111.37 110.21 110.40 4,760,928 -0.48(-0.44%)
Dec 29, 2010 111.49 112.22 110.82 110.88 5,695,295 -0.30(-0.27%)
Dec 28, 2010 110.52 111.73 110.21 111.19 7,861,433 +0.79(+0.71%)
Dec 27, 2010 108.76 110.64 108.76 110.40 5,489,889 +0.91(+0.83%)
Dec 23, 2010 109.24 110.15 109.12 109.48 5,105,338 -0.12(-0.11%)
Dec 22, 2010 108.21 109.73 108.15 109.61 7,081,393 +1.82(+1.69%)
Dec 21, 2010 107.06 108.39 106.82 107.79 6,944,683 +0.90(+0.84%)
Dec 20, 2010 107.00 107.18 106.28 106.88 6,730,540 +0.30(+0.28%)
Dec 17, 2010 106.76 107.00 105.80 106.58 10,836,160 -0.42(-0.39%)
Dec 16, 2010 105.56 107.61 105.20 107.00 8,953,699 +1.69(+1.60%)
Dec 15, 2010 106.22 106.64 104.59 105.32 11,749,370 -1.20(-1.13%)
Dec 14, 2010 106.34 107.76 105.86 106.52 12,679,351 +0.42(+0.40%)
Dec 13, 2010 107.73 107.79 105.68 106.10 11,272,079 -0.60(-0.56%)
Dec 10, 2010 103.69 107.67 103.57 106.70 20,906,652 +3.55(+3.44%)
Dec 09, 2010 103.63 103.75 102.73 103.15 6,488,641 +0.54(+0.53%)
Dec 08, 2010 102.43 103.15 101.52 102.61 7,891,325 +0.06(+0.06%)
Dec 07, 2010 101.89 104.05 101.64 102.55 16,017,785 +1.99(+1.98%)
Dec 06, 2010 100.56 101.52 100.14 100.56 9,752,705 -0.48(-0.48%)
Dec 03, 2010 99.30 101.16 99.11 101.04 8,346,560 +0.60(+0.60%)
Dec 02, 2010 98.09 100.44 98.03 100.44 13,412,935 +2.29(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.