Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.71	17.02	16.63	16.71	30,384	+0.01(+0.07%)
Jun 29, 2010	16.70	17.14	16.54	16.70	223,931	-0.58(-3.35%)
Jun 25, 2010	17.28	17.56	17.17	17.28	115,828,688	-0.20(-1.13%)
Jun 24, 2010	17.48	17.90	17.39	17.48	76,926	-0.36(-2.01%)
Jun 23, 2010	18.26	18.41	17.81	17.83	84,182,912	-0.46(-2.53%)
Jun 22, 2010	18.65	18.74	18.28	18.30	481,191	-0.36(-1.93%)
Jun 21, 2010	18.79	19.06	18.58	18.66	61,451,124	+0.17(+0.94%)
Jun 18, 2010	18.48	18.60	18.38	18.48	51,195,664	+0.05(+0.25%)
Jun 17, 2010	18.39	18.46	18.14	18.44	49,981	+0.62(+3.51%)
Jun 16, 2010	17.81	18.08	17.55	17.81	77,100,896	+0.08(+0.44%)
Jun 15, 2010	17.73	17.81	17.26	17.73	14,927	+0.44(+2.53%)
Jun 14, 2010	17.72	17.85	17.25	17.30	67,377,976	-0.19(-1.09%)
Jun 11, 2010	17.45	17.54	17.27	17.49	63,045,256	-0.13(-0.76%)
Jun 10, 2010	17.62	17.84	17.44	17.62	117,386	+0.40(+2.35%)
Jun 09, 2010	17.51	17.64	17.10	17.22	59,452,944	-0.18(-1.03%)
Jun 08, 2010	17.37	17.48	16.91	17.40	3,567	+0.08(+0.45%)
Jun 07, 2010	17.68	17.70	17.27	17.32	65,026,164	-0.34(-1.91%)
Jun 04, 2010	17.66	18.07	17.49	17.66	101,813,264	-0.83(-4.50%)
Jun 03, 2010	18.44	18.52	18.24	18.49	46,125,872	+0.11(+0.61%)
Jun 02, 2010	18.37	18.42	17.93	18.37	55,924,188	+0.42(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.