General Electric (NY: GE )

74.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 145.20 146.80 145.04 146.32 3,384,646 +0.80(+0.55%)
Dec 30, 2010 146.24 146.80 145.28 145.52 3,611,776 -0.64(-0.44%)
Dec 29, 2010 146.96 147.92 146.08 146.16 4,320,614 -0.40(-0.27%)
Dec 28, 2010 145.68 147.28 145.28 146.56 5,963,908 +1.04(+0.71%)
Dec 27, 2010 143.36 145.84 143.36 145.52 4,164,786 +1.20(+0.83%)
Dec 23, 2010 144.00 145.20 143.84 144.32 3,873,055 -0.16(-0.11%)
Dec 22, 2010 142.64 144.64 142.56 144.48 5,372,147 +1.28(+0.89%)
Dec 21, 2010 142.24 144.00 141.92 143.20 5,227,229 +1.20(+0.85%)
Dec 20, 2010 142.16 142.40 141.20 142.00 5,066,045 +0.40(+0.28%)
Dec 17, 2010 141.84 142.16 140.56 141.60 8,156,325 -0.56(-0.39%)
Dec 16, 2010 140.24 142.96 139.76 142.16 6,739,406 +2.24(+1.60%)
Dec 15, 2010 141.12 141.68 138.96 139.92 8,843,694 -1.60(-1.13%)
Dec 14, 2010 141.28 143.16 140.64 141.52 9,543,686 +0.56(+0.40%)
Dec 13, 2010 143.12 143.20 140.40 140.96 8,484,439 -0.80(-0.56%)
Dec 10, 2010 137.76 143.04 137.60 141.76 15,736,336 +4.72(+3.44%)
Dec 09, 2010 137.68 137.84 136.48 137.04 4,883,969 +0.72(+0.53%)
Dec 08, 2010 136.08 137.04 134.88 136.32 5,939,762 +0.08(+0.06%)
Dec 07, 2010 135.36 138.24 135.04 136.24 12,056,509 +2.64(+1.98%)
Dec 06, 2010 133.60 134.88 133.04 133.60 7,340,814 -0.64(-0.48%)
Dec 03, 2010 131.92 134.40 131.68 134.24 6,282,415 +0.80(+0.60%)
Dec 02, 2010 130.32 133.44 130.24 133.44 10,095,851 +3.04(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.