Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	94.85	95.74	94.56	95.21	10,215,975	+0.83(+0.88%)
Feb 25, 2010	93.43	94.56	93.14	94.38	10,685,769	-0.71(-0.75%)
Feb 24, 2010	94.15	95.09	93.56	95.09	9,611,221	+1.12(+1.19%)
Feb 23, 2010	95.39	96.15	93.44	93.97	10,752,724	-1.77(-1.85%)
Feb 22, 2010	95.62	96.27	95.21	95.74	7,633,403	+0.47(+0.49%)
Feb 19, 2010	95.09	95.74	94.27	95.27	11,067,509	+0.09(+0.09%)
Feb 18, 2010	94.86	95.98	94.74	95.18	8,025,501	+0.03(+0.03%)
Feb 17, 2010	95.39	95.56	94.62	95.15	10,276,692	+0.65(+0.69%)
Feb 16, 2010	92.50	94.97	92.38	94.50	11,785,002	+2.89(+3.15%)
Feb 12, 2010	91.85	91.62	91.62	91.62	12,984,962	-1.30(-1.39%)
Feb 11, 2010	92.03	93.03	91.20	92.91	11,350,552	+0.47(+0.51%)
Feb 10, 2010	91.73	93.50	91.32	92.44	11,603,719	+0.53(+0.58%)
Feb 09, 2010	92.85	93.62	90.91	91.91	16,560,429	+0.41(+0.45%)
Feb 08, 2010	93.27	93.32	91.14	91.50	11,960,758	-1.53(-1.65%)
Feb 05, 2010	94.50	95.39	89.85	93.03	24,356,960	-1.47(-1.56%)
Feb 04, 2010	97.09	97.21	94.33	94.50	18,640,774	-3.83(-3.89%)
Feb 03, 2010	98.92	100.33	97.92	98.33	12,010,652	-0.94(-0.95%)
Feb 02, 2010	95.86	99.86	95.68	99.27	19,646,308	+3.83(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.