Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.04	14.26	13.59	13.70	241,048	-0.32(-2.30%)
Jan 28, 2010	13.96	14.17	13.70	14.03	236,806	+0.08(+0.60%)
Jan 27, 2010	14.03	14.13	13.39	13.94	326,291	-0.19(-1.34%)
Jan 26, 2010	14.47	14.47	13.89	14.13	369,394	-0.43(-2.98%)
Jan 25, 2010	14.70	14.92	14.49	14.56	151,941	-0.06(-0.43%)
Jan 22, 2010	14.60	15.05	14.36	14.63	178,500	-0.05(-0.33%)
Jan 21, 2010	15.48	15.51	14.64	14.68	261,665	-0.73(-4.73%)
Jan 20, 2010	15.67	15.76	15.09	15.41	155,368	-0.36(-2.27%)
Jan 19, 2010	15.24	15.83	15.17	15.76	192,268	+0.57(+3.78%)
Jan 15, 2010	15.86	15.19	15.19	15.19	218,541	-0.62(-3.90%)
Jan 14, 2010	15.60	15.99	15.42	15.80	239,745	+0.11(+0.67%)
Jan 13, 2010	15.55	15.78	15.18	15.70	151,052	+0.27(+1.72%)
Jan 12, 2010	15.53	15.64	15.43	15.43	313,596	-0.17(-1.07%)
Jan 11, 2010	15.84	15.84	15.35	15.60	258,738	-0.06(-0.36%)
Jan 08, 2010	15.71	15.80	15.57	15.66	149,365	-0.15(-0.97%)
Jan 07, 2010	15.79	15.84	15.38	15.81	177,706	-0.03(-0.18%)
Jan 06, 2010	16.26	16.26	15.74	15.84	188,195	-0.47(-2.90%)
Jan 05, 2010	16.30	16.60	16.14	16.31	230,395	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.