Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.66	20.08	19.48	19.55	209,466	-0.10(-0.50%)
Mar 30, 2010	19.38	19.90	19.27	19.64	293,826	+0.34(+1.78%)
Mar 29, 2010	19.17	19.62	19.07	19.30	282,315	+0.29(+1.51%)
Mar 26, 2010	19.05	19.45	18.87	19.01	230,515	+0.08(+0.44%)
Mar 25, 2010	19.11	19.79	18.92	18.93	345,140	+0.04(+0.19%)
Mar 24, 2010	19.05	19.21	18.83	18.89	315,622	-0.31(-1.61%)
Mar 23, 2010	18.86	19.23	18.74	19.20	280,420	+0.32(+1.71%)
Mar 22, 2010	18.56	18.91	18.44	18.88	221,309	+0.13(+0.67%)
Mar 19, 2010	18.98	19.13	18.36	18.75	493,280	-0.20(-1.03%)
Mar 18, 2010	18.76	19.16	18.73	18.95	294,148	+0.14(+0.74%)
Mar 17, 2010	18.70	18.91	18.70	18.81	418,078	+0.07(+0.37%)
Mar 16, 2010	17.96	18.75	17.96	18.74	663,112	+0.72(+4.00%)
Mar 15, 2010	17.96	18.07	17.89	18.02	258,968	-0.16(-0.89%)
Mar 12, 2010	18.04	18.22	17.75	18.18	379,319	+0.19(+1.05%)
Mar 11, 2010	17.65	17.99	17.55	17.99	241,359	+0.27(+1.54%)
Mar 10, 2010	17.75	17.92	17.53	17.72	546,430	-0.02(-0.12%)
Mar 09, 2010	17.58	17.97	17.56	17.74	396,166	+0.10(+0.56%)
Mar 08, 2010	17.48	17.69	17.37	17.64	238,843	+0.16(+0.92%)
Mar 05, 2010	17.24	17.49	17.11	17.48	181,267	+0.29(+1.67%)
Mar 04, 2010	16.46	17.29	16.36	17.19	438,920	+0.32(+1.91%)
Mar 03, 2010	16.88	17.10	16.74	16.87	268,414	-0.01(-0.04%)
Mar 02, 2010	16.72	16.99	16.63	16.88	358,091	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.