Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.50	20.81	20.34	20.69	184,184	+0.16(+0.76%)
Aug 30, 2010	20.00	20.64	19.78	20.54	264,543	+0.60(+2.99%)
Aug 27, 2010	19.52	19.96	18.98	19.94	117,169	+0.70(+3.65%)
Aug 26, 2010	19.39	19.73	19.10	19.24	134,279	-0.01(-0.07%)
Aug 25, 2010	18.57	19.28	18.24	19.25	207,790	+0.50(+2.65%)
Aug 24, 2010	19.24	19.40	18.68	18.76	228,835	-0.75(-3.85%)
Aug 23, 2010	19.63	19.80	19.47	19.51	206,320	-0.07(-0.36%)
Aug 20, 2010	19.73	19.88	19.43	19.58	174,215	-0.21(-1.08%)
Aug 19, 2010	19.81	20.08	19.28	19.79	277,661	-0.04(-0.18%)
Aug 18, 2010	20.29	20.48	19.59	19.83	192,622	-0.45(-2.24%)
Aug 17, 2010	19.73	20.95	19.73	20.28	285,390	+0.84(+4.30%)
Aug 16, 2010	19.22	19.68	19.17	19.44	109,954	+0.03(+0.15%)
Aug 13, 2010	19.85	19.93	19.37	19.42	100,266	-0.57(-2.84%)
Aug 12, 2010	19.70	20.22	19.68	19.98	118,560	-0.12(-0.60%)
Aug 11, 2010	20.02	20.25	19.61	20.10	243,283	-1.09(-5.15%)
Aug 10, 2010	21.22	21.49	20.90	21.20	89,571	-0.28(-1.29%)
Aug 09, 2010	21.53	21.63	21.34	21.47	59,842	+0.03(+0.13%)
Aug 06, 2010	21.60	21.86	21.05	21.44	172,246	-0.43(-1.95%)
Aug 05, 2010	21.84	22.02	21.78	21.87	169,137	-0.16(-0.71%)
Aug 04, 2010	21.78	22.03	21.56	22.03	209,891	+0.30(+1.37%)
Aug 03, 2010	21.64	21.95	21.17	21.73	290,634	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.