Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.624	6.635	6.501	6.574	129,239,792	-0.02(-0.34%)
Feb 25, 2010	6.456	6.624	6.383	6.596	148,379,440	+0.03(+0.53%)
Feb 24, 2010	6.563	6.652	6.523	6.562	150,147,568	+0.07(+1.02%)
Feb 23, 2010	6.277	6.512	6.243	6.495	204,621,728	+0.22(+3.48%)
Feb 22, 2010	6.361	6.372	6.260	6.277	74,906,144	-0.04(-0.71%)
Feb 19, 2010	6.355	6.383	6.305	6.322	83,917,592	-0.05(-0.79%)
Feb 18, 2010	6.434	6.428	6.322	6.372	95,091,304	-0.06(-0.96%)
Feb 17, 2010	6.400	6.451	6.355	6.434	117,795,608	+0.10(+1.50%)
Feb 16, 2010	6.277	6.372	6.221	6.339	111,659,688	+0.11(+1.80%)
Feb 12, 2010	6.115	6.227	6.227	6.227	124,055,536	-0.03(-0.54%)
Feb 11, 2010	6.159	6.263	6.092	6.260	116,247,304	+0.13(+2.19%)
Feb 10, 2010	6.227	6.238	6.104	6.126	130,860,880	-0.12(-1.88%)
Feb 09, 2010	6.260	6.283	6.171	6.243	148,528,592	+0.09(+1.46%)
Feb 08, 2010	6.210	6.339	6.092	6.154	164,242,416	+0.04(+0.73%)
Feb 05, 2010	6.143	6.221	5.874	6.109	324,196,576	-0.08(-1.36%)
Feb 04, 2010	6.434	6.456	6.159	6.193	231,500,816	-0.27(-4.24%)
Feb 03, 2010	6.434	6.529	6.395	6.467	160,749,168	+0.09(+1.40%)
Feb 02, 2010	6.305	6.451	6.266	6.378	213,799,920	+0.18(+2.89%)
Feb 01, 2010	6.238	6.260	6.120	6.199	147,597,200	+0.13(+2.12%)
Jan 29, 2010	6.495	6.501	5.992	6.070	285,275,488	-0.32(-5.00%)
Jan 28, 2010	6.467	6.691	6.389	6.389	371,092,480	-0.08(-1.21%)
Jan 27, 2010	6.479	6.507	6.283	6.467	187,322,944	+0.20(+3.22%)
Jan 26, 2010	6.255	6.417	6.199	6.266	193,092,320	+0.09(+1.45%)
Jan 25, 2010	6.008	6.215	5.941	6.176	217,022,736	+0.29(+4.85%)
Jan 22, 2010	6.165	6.227	5.829	5.891	288,470,144	-0.37(-5.90%)
Jan 21, 2010	6.456	6.507	6.165	6.260	216,732,688	-0.18(-2.87%)
Jan 20, 2010	6.540	6.546	6.439	6.445	127,802,312	-0.13(-2.04%)
Jan 19, 2010	6.445	6.624	6.417	6.579	117,646,440	+0.08(+1.29%)
Jan 15, 2010	6.574	6.495	6.495	6.495	171,710,160	-0.09(-1.36%)
Jan 14, 2010	6.540	6.641	6.445	6.585	208,108,512	+0.04(+0.68%)
Jan 13, 2010	6.669	6.680	6.423	6.540	275,739,680	-0.11(-1.60%)
Jan 12, 2010	6.708	6.736	6.563	6.647	290,912,736	-0.13(-1.98%)
Jan 11, 2010	6.663	6.798	6.596	6.781	303,905,696	+0.24(+3.59%)
Jan 08, 2010	6.535	6.574	6.417	6.546	232,988,608	+0.02(+0.26%)
Jan 07, 2010	6.417	6.546	6.339	6.529	232,295,840	+0.16(+2.55%)
Jan 06, 2010	6.277	6.417	6.232	6.367	357,021,216	+0.23(+3.74%)
Jan 05, 2010	5.852	6.294	5.824	6.137	384,511,456	+0.38(+6.61%)
Jan 04, 2010	5.695	5.756	5.625	5.756	108,616,872	+0.16(+2.80%)
Dec 31, 2009	5.622	5.600	5.600	5.600	55,814,760	+0.01(+0.10%)
Dec 30, 2009	5.628	5.644	5.538	5.594	83,307,968	-0.07(-1.19%)
Dec 29, 2009	5.751	5.762	5.650	5.661	72,857,624	-0.05(-0.88%)
Dec 28, 2009	5.700	5.807	5.684	5.712	96,364,552	+0.04(+0.69%)
Dec 24, 2009	5.695	5.712	5.633	5.672	44,460,148	+0.03(+0.50%)
Dec 23, 2009	5.605	5.661	5.560	5.644	115,690,808	+0.10(+1.82%)
Dec 22, 2009	5.482	5.544	5.437	5.544	90,734,720	+0.08(+1.46%)
Dec 21, 2009	5.471	5.488	5.392	5.464	95,242,496	+0.04(+0.80%)
Dec 18, 2009	5.353	5.448	5.303	5.420	157,214,736	+0.16(+3.09%)
Dec 17, 2009	5.314	5.353	5.224	5.258	99,402,232	-0.11(-1.98%)
Dec 16, 2009	5.286	5.398	5.269	5.364	127,740,368	+0.11(+2.02%)
Dec 15, 2009	5.062	5.297	5.056	5.258	195,350,528	+0.17(+3.41%)
Dec 14, 2009	5.068	5.096	5.040	5.084	67,756,208	+0.04(+0.89%)
Dec 11, 2009	5.090	5.096	5.028	5.040	113,356,944	-0.03(-0.55%)
Dec 10, 2009	5.006	5.090	4.984	5.068	113,384,872	+0.11(+2.14%)
Dec 09, 2009	4.967	5.045	4.928	4.961	94,386,944	+0.02(+0.45%)
Dec 08, 2009	4.967	4.978	4.905	4.939	102,600,240	-0.05(-1.01%)
Dec 07, 2009	4.984	5.040	4.928	4.989	74,046,176	-0.02(-0.34%)
Dec 04, 2009	5.096	5.118	4.916	5.006	141,935,312	+0.00(+0.00%)
Dec 03, 2009	5.068	5.101	4.978	5.006	103,430,112	-0.04(-0.78%)
Dec 02, 2009	5.006	5.079	4.989	5.045	113,604,936	+0.07(+1.46%)
Dec 01, 2009	5.045	5.079	4.933	4.972	185,692,480	-0.01(-0.11%)
Nov 30, 2009	4.916	4.998	4.855	4.978	105,137,992	+0.09(+1.83%)
Nov 27, 2009	4.760	4.933	4.704	4.888	75,336,928	-0.04(-0.91%)
Nov 25, 2009	4.967	4.984	4.905	4.933	48,079,868	+0.00(+0.00%)
Nov 24, 2009	4.928	4.944	4.844	4.933	84,062,040	+0.04(+0.92%)
Nov 23, 2009	4.950	4.989	4.855	4.888	109,528,152	+0.05(+1.04%)
Nov 20, 2009	4.832	4.916	4.804	4.838	105,927,744	-0.05(-1.03%)
Nov 19, 2009	4.939	4.939	4.788	4.888	161,812,944	-0.12(-2.35%)
Nov 18, 2009	5.040	5.118	4.928	5.006	215,016,288	-0.02(-0.45%)
Nov 17, 2009	4.916	5.040	4.900	5.028	226,107,552	+0.15(+3.10%)
Nov 16, 2009	4.765	4.922	4.760	4.877	217,373,136	+0.17(+3.57%)
Nov 13, 2009	4.659	4.732	4.631	4.709	153,944,992	+0.12(+2.56%)
Nov 12, 2009	4.620	4.726	4.575	4.592	154,399,344	-0.07(-1.56%)
Nov 11, 2009	4.664	4.704	4.625	4.664	159,462,208	+0.05(+1.09%)
Nov 10, 2009	4.564	4.676	4.502	4.614	243,944,784	+0.03(+0.73%)
Nov 09, 2009	4.356	4.580	4.340	4.580	362,823,936	+0.24(+5.55%)
Nov 06, 2009	4.144	4.340	4.110	4.340	285,694,400	+0.20(+4.87%)
Nov 05, 2009	4.121	4.200	4.099	4.138	223,247,936	+0.07(+1.65%)
Nov 04, 2009	4.116	4.160	4.054	4.071	428,658,688	-0.10(-2.28%)
Nov 03, 2009	4.244	4.295	4.093	4.166	345,567,872	-0.08(-1.85%)
Nov 02, 2009	4.328	4.390	4.116	4.244	372,155,296	+0.32(+8.29%)
Oct 30, 2009	4.076	4.088	3.813	3.920	170,973,728	-0.17(-4.11%)
Oct 29, 2009	3.998	4.116	3.953	4.088	124,007,216	+0.19(+4.88%)
Oct 28, 2009	4.071	4.110	3.858	3.897	168,952,224	-0.21(-5.05%)
Oct 27, 2009	4.188	4.216	4.015	4.104	130,304,536	-0.08(-1.87%)
Oct 26, 2009	4.312	4.390	4.144	4.183	108,151,664	-0.09(-2.10%)
Oct 23, 2009	4.317	4.334	4.228	4.272	85,195,480	-0.07(-1.68%)
Oct 22, 2009	4.328	4.407	4.267	4.345	95,388,656	-0.01(-0.26%)
Oct 21, 2009	4.306	4.468	4.284	4.356	124,557,176	+0.04(+0.91%)
Oct 20, 2009	4.306	4.317	4.300	4.317	89,440,232	+0.08(+1.85%)
Oct 19, 2009	4.222	4.300	4.155	4.239	112,154,208	+0.08(+2.02%)
Oct 16, 2009	4.233	4.250	4.144	4.155	84,598,464	-0.13(-3.13%)
Oct 15, 2009	4.261	4.334	4.261	4.289	72,033,504	+0.00(+0.00%)
Oct 14, 2009	4.368	4.373	4.261	4.289	105,043,488	+0.02(+0.52%)
Oct 13, 2009	4.244	4.412	4.205	4.267	179,099,776	+0.00(+0.00%)
Oct 12, 2009	4.065	4.384	4.009	4.267	271,902,112	+0.28(+7.02%)
Oct 09, 2009	4.004	4.009	3.948	3.987	58,242,088	-0.03(-0.84%)
Oct 08, 2009	4.026	4.071	3.981	4.020	139,894,304	+0.03(+0.70%)
Oct 07, 2009	3.981	3.998	3.920	3.992	60,422,480	-0.01(-0.14%)
Oct 06, 2009	4.020	4.043	3.942	3.998	86,584,656	+0.05(+1.28%)
Oct 05, 2009	3.886	3.964	3.830	3.948	76,243,656	+0.12(+3.07%)
Oct 02, 2009	3.813	3.914	3.701	3.830	99,695,856	-0.07(-1.87%)
Oct 01, 2009	4.020	4.060	3.903	3.903	181,095,120	-0.13(-3.33%)
Sep 30, 2009	4.188	4.200	3.998	4.037	171,283,328	-0.13(-3.22%)
Sep 29, 2009	4.194	4.200	4.121	4.172	83,421,656	+0.02(+0.54%)
Sep 28, 2009	4.121	4.200	4.104	4.149	81,850,816	+0.07(+1.65%)
Sep 25, 2009	4.110	4.172	4.032	4.082	110,560,584	-0.02(-0.55%)
Sep 24, 2009	4.216	4.228	4.037	4.104	157,746,240	-0.02(-0.41%)
Sep 23, 2009	4.032	4.250	4.020	4.121	248,737,696	+0.20(+4.99%)
Sep 22, 2009	3.875	3.970	3.864	3.925	99,090,992	+0.10(+2.64%)
Sep 21, 2009	3.852	3.875	3.780	3.824	94,263,376	-0.06(-1.58%)
Sep 18, 2009	3.914	3.953	3.880	3.886	95,242,152	-0.13(-3.34%)
Sep 17, 2009	3.948	4.060	3.836	4.020	184,469,728	+0.07(+1.80%)
Sep 16, 2009	4.110	4.121	3.931	3.949	190,920,400	-0.08(-2.05%)
Sep 15, 2009	4.138	4.166	4.032	4.032	90,538,072	-0.11(-2.57%)
Sep 14, 2009	4.088	4.144	4.020	4.138	61,642,900	+0.03(+0.82%)
Sep 11, 2009	4.177	4.222	4.088	4.104	87,128,360	-0.06(-1.48%)
Sep 10, 2009	4.160	4.188	4.116	4.166	60,765,928	+0.03(+0.68%)
Sep 09, 2009	4.099	4.211	4.060	4.138	84,795,160	+0.05(+1.23%)
Sep 08, 2009	4.216	4.228	4.071	4.088	81,231,280	-0.07(-1.75%)
Sep 04, 2009	4.194	4.228	4.071	4.160	75,970,152	-0.03(-0.67%)
Sep 03, 2009	3.998	4.211	3.903	4.188	155,432,480	+0.25(+6.40%)
Sep 02, 2009	4.020	4.037	3.847	3.936	117,677,168	-0.12(-2.89%)
Sep 01, 2009	4.205	4.351	3.992	4.054	183,415,536	-0.20(-4.75%)
Aug 31, 2009	4.256	4.278	4.183	4.256	78,161,696	-0.07(-1.68%)
Aug 28, 2009	4.328	4.368	4.306	4.328	79,024,984	+0.03(+0.78%)
Aug 27, 2009	4.289	4.317	4.177	4.295	111,617,248	+0.03(+0.79%)
Aug 26, 2009	4.261	4.278	4.149	4.261	79,405,328	+0.01(+0.26%)
Aug 25, 2009	4.160	4.284	4.160	4.250	95,533,800	+0.10(+2.43%)
Aug 24, 2009	4.340	4.373	4.093	4.149	166,950,832	-0.18(-4.26%)
Aug 21, 2009	4.362	4.384	4.267	4.334	98,728,184	+0.03(+0.78%)
Aug 20, 2009	4.312	4.334	4.289	4.300	52,798,932	+0.02(+0.39%)
Aug 19, 2009	4.200	4.340	4.200	4.284	84,644,952	+0.01(+0.13%)
Aug 18, 2009	4.211	4.340	4.188	4.278	129,193,712	+0.16(+3.95%)
Aug 17, 2009	4.205	4.267	3.992	4.116	140,406,880	-0.27(-6.13%)
Aug 14, 2009	4.468	4.485	4.340	4.384	103,614,488	-0.04(-0.89%)
Aug 13, 2009	4.396	4.435	4.312	4.424	157,133,984	+0.11(+2.60%)
Aug 12, 2009	4.396	4.463	4.306	4.312	131,652,744	-0.06(-1.41%)
Aug 11, 2009	4.284	4.440	4.278	4.373	145,862,496	+0.05(+1.17%)
Aug 10, 2009	4.446	4.457	4.267	4.323	161,228,224	-0.16(-3.62%)
Aug 07, 2009	4.664	4.670	4.480	4.485	170,356,448	-0.03(-0.74%)
Aug 06, 2009	4.771	4.788	4.429	4.519	236,391,104	-0.21(-4.38%)
Aug 05, 2009	4.765	4.804	4.659	4.726	173,534,128	+0.09(+2.04%)
Aug 04, 2009	4.704	4.765	4.530	4.631	218,615,328	-0.03(-0.71%)
Aug 03, 2009	4.844	4.961	4.648	4.664	439,732,288	+0.18(+4.13%)
Jul 31, 2009	4.177	4.480	4.160	4.480	279,002,976	+0.34(+8.25%)
Jul 30, 2009	4.076	4.188	4.020	4.138	158,244,160	+0.15(+3.79%)
Jul 29, 2009	3.964	4.099	3.914	3.987	132,363,136	-0.01(-0.28%)
Jul 28, 2009	4.032	4.076	3.948	3.998	122,818,232	-0.01(-0.28%)
Jul 27, 2009	3.780	4.082	3.768	4.009	186,929,120	+0.21(+5.60%)
Jul 24, 2009	3.864	3.875	3.752	3.796	178,013,472	-0.11(-2.87%)
Jul 23, 2009	3.573	3.976	3.724	3.908	480,415,488	+0.34(+9.40%)
Jul 22, 2009	3.455	3.628	3.433	3.573	163,848,480	+0.10(+2.90%)
Jul 21, 2009	3.517	3.528	3.382	3.472	102,476,912	+0.01(+0.16%)
Jul 20, 2009	3.472	3.528	3.433	3.466	114,333,864	+0.03(+0.81%)
Jul 17, 2009	3.444	3.483	3.377	3.438	112,209,504	+0.01(+0.16%)
Jul 16, 2009	3.349	3.438	3.270	3.433	118,761,216	+0.04(+1.32%)
Jul 15, 2009	3.349	3.393	3.309	3.388	115,693,272	+0.12(+3.60%)
Jul 14, 2009	3.186	3.298	3.136	3.270	100,134,480	+0.08(+2.64%)
Jul 13, 2009	3.158	3.197	3.125	3.186	82,224,496	-0.02(-0.52%)
Jul 10, 2009	3.097	3.220	3.091	3.203	84,422,632	+0.05(+1.60%)
Jul 09, 2009	3.057	3.225	2.979	3.153	107,494,520	+0.16(+5.23%)
Jul 08, 2009	3.108	3.141	2.934	2.996	120,222,808	-0.10(-3.26%)
Jul 07, 2009	3.214	3.220	3.085	3.097	121,864,256	-0.12(-3.83%)
Jul 06, 2009	3.287	3.388	3.181	3.220	131,437,168	-0.08(-2.38%)
Jul 02, 2009	3.265	3.405	3.108	3.298	131,411,824	-0.01(-0.34%)
Jul 01, 2009	3.427	3.500	3.298	3.309	171,080,336	-0.09(-2.64%)
Jun 30, 2009	3.337	3.449	3.281	3.399	152,627,040	+0.16(+5.02%)
Jun 29, 2009	3.169	3.337	3.136	3.237	131,223,936	+0.10(+3.03%)
Jun 26, 2009	3.164	3.248	3.108	3.141	121,981,264	-0.04(-1.23%)
Jun 25, 2009	3.158	3.220	3.097	3.181	112,297,000	+0.03(+0.89%)
Jun 24, 2009	3.169	3.304	3.085	3.153	128,905,424	+0.06(+1.81%)
Jun 23, 2009	3.041	3.130	2.917	3.097	108,181,928	+0.08(+2.79%)
Jun 22, 2009	3.175	3.242	3.007	3.013	102,847,040	-0.19(-5.94%)
Jun 19, 2009	3.209	3.337	3.186	3.203	124,265,040	+0.02(+0.70%)
Jun 18, 2009	3.237	3.253	3.091	3.181	102,773,360	-0.02(-0.53%)
Jun 17, 2009	3.158	3.276	2.968	3.197	156,630,256	+0.02(+0.71%)
Jun 16, 2009	3.326	3.332	3.091	3.175	155,707,568	-0.17(-5.10%)
Jun 15, 2009	3.371	3.382	3.248	3.346	116,282,736	-0.08(-2.21%)
Jun 12, 2009	3.365	3.444	3.315	3.421	97,479,760	+0.07(+2.17%)
Jun 11, 2009	3.444	3.494	3.220	3.349	237,289,984	-0.12(-3.39%)
Jun 10, 2009	3.539	3.600	3.421	3.466	161,138,224	-0.04(-1.12%)
Jun 09, 2009	3.573	3.606	3.461	3.505	150,869,888	-0.07(-1.88%)
Jun 08, 2009	3.462	3.617	3.416	3.573	152,761,424	+0.01(+0.31%)
Jun 05, 2009	3.623	3.656	3.483	3.561	152,974,832	+0.00(+0.00%)
Jun 04, 2009	3.461	3.584	3.455	3.561	149,609,808	+0.10(+2.91%)
Jun 03, 2009	3.528	3.528	3.337	3.461	198,880,544	-0.13(-3.59%)
Jun 02, 2009	3.455	3.617	3.377	3.589	240,331,152	+0.16(+4.57%)
Jun 01, 2009	3.332	3.489	3.293	3.433	199,301,904	+0.21(+6.61%)
May 29, 2009	3.125	3.220	3.029	3.220	177,347,520	+0.11(+3.42%)
May 28, 2009	3.029	3.113	2.940	3.113	112,897,064	+0.12(+4.12%)
May 27, 2009	3.069	3.097	2.940	2.990	98,762,744	-0.03(-1.11%)
May 26, 2009	2.889	3.029	2.856	3.024	118,485,368	+0.08(+2.66%)
May 22, 2009	3.007	3.007	2.856	2.945	89,340,704	-0.04(-1.31%)
May 21, 2009	2.940	3.018	2.833	2.985	140,022,912	-0.11(-3.70%)
May 20, 2009	3.169	3.220	2.985	3.099	170,498,928	-0.05(-1.69%)
May 19, 2009	3.074	3.186	2.985	3.153	165,639,712	+0.07(+2.36%)
May 18, 2009	3.186	3.192	2.962	3.080	216,906,512	+0.01(+0.18%)
May 15, 2009	2.923	3.080	2.923	3.074	229,901,664	+0.18(+6.40%)
May 14, 2009	2.889	3.001	2.794	2.889	369,851,584	+0.11(+4.03%)
May 13, 2009	2.671	2.783	2.637	2.777	966,057,664	-0.30(-9.82%)
May 12, 2009	3.214	3.231	2.805	3.080	381,727,744	-0.32(-9.54%)
May 11, 2009	3.410	3.505	3.293	3.405	115,259,472	-0.09(-2.56%)
May 08, 2009	3.466	3.528	3.377	3.494	114,088,664	+0.10(+2.97%)
May 07, 2009	3.645	3.662	3.164	3.393	169,451,072	-0.11(-3.19%)
May 06, 2009	3.309	3.522	3.304	3.505	170,427,776	+0.23(+7.01%)
May 05, 2009	3.259	3.309	3.136	3.276	125,612,968	-0.01(-0.43%)
May 04, 2009	3.304	3.326	3.220	3.290	103,756,800	+0.10(+3.25%)
May 01, 2009	3.354	3.360	3.113	3.186	183,681,696	-0.16(-4.85%)
Apr 30, 2009	3.125	3.354	3.119	3.349	333,666,528	+0.32(+10.74%)
Apr 29, 2009	2.979	3.052	2.957	3.024	126,233,016	+0.13(+4.45%)
Apr 28, 2009	2.845	3.024	2.805	2.895	130,534,912	+0.03(+1.17%)
Apr 27, 2009	2.839	3.035	2.811	2.861	198,907,472	+0.06(+2.20%)
Apr 24, 2009	2.985	3.052	2.777	2.800	513,926,176	+0.29(+11.36%)
Apr 23, 2009	2.481	2.525	2.413	2.514	206,482,032	+0.12(+4.91%)
Apr 22, 2009	2.296	2.475	2.268	2.397	259,417,776	+0.28(+13.23%)
Apr 21, 2009	1.977	2.150	1.831	2.117	167,562,432	+0.05(+2.44%)
Apr 20, 2009	2.189	2.189	2.021	2.066	103,179,376	-0.17(-7.75%)
Apr 17, 2009	2.346	2.357	2.223	2.240	98,372,760	-0.09(-3.85%)
Apr 16, 2009	2.307	2.352	2.212	2.329	106,010,144	+0.07(+2.97%)
Apr 15, 2009	2.369	2.380	2.100	2.262	157,647,504	-0.12(-5.16%)
Apr 14, 2009	2.397	2.425	2.324	2.385	114,661,352	-0.01(-0.23%)
Apr 13, 2009	2.380	2.419	2.257	2.391	132,039,336	+0.02(+0.71%)
Apr 09, 2009	2.363	2.469	2.257	2.374	234,850,368	+0.16(+7.34%)
Apr 08, 2009	2.055	2.268	1.977	2.212	465,938,144	+0.26(+13.18%)
Apr 07, 2009	2.072	2.094	1.881	1.954	200,997,904	-0.16(-7.43%)
Apr 06, 2009	1.831	2.240	1.820	2.111	413,040,992	+0.29(+16.00%)
Apr 03, 2009	1.641	1.820	1.629	1.820	199,703,056	+0.19(+11.68%)
Apr 02, 2009	1.618	1.652	1.585	1.629	121,641,528	+0.10(+6.20%)
Apr 01, 2009	1.433	1.568	1.344	1.534	121,873,144	+0.06(+4.18%)
Mar 31, 2009	1.590	1.607	1.473	1.473	81,830,256	-0.07(-4.71%)
Mar 30, 2009	1.529	1.613	1.333	1.545	114,127,640	-0.10(-6.12%)
Mar 26, 2009	1.624	1.646	1.573	1.646	69,215,120	+0.10(+6.14%)
Mar 25, 2009	1.624	1.674	1.545	1.551	91,765,456	-0.05(-3.15%)
Mar 24, 2009	1.585	1.652	1.545	1.601	72,351,688	-0.02(-1.38%)
Mar 23, 2009	1.568	1.624	1.568	1.624	80,864,984	+0.08(+5.46%)
Mar 20, 2009	1.512	1.540	1.411	1.540	102,234,472	+0.10(+6.59%)
Mar 19, 2009	1.551	1.557	1.277	1.445	109,370,496	+0.06(+4.60%)
Mar 18, 2009	1.277	1.484	1.277	1.381	165,684,000	+0.10(+8.18%)
Mar 17, 2009	1.215	1.288	1.181	1.277	77,123,072	+0.10(+8.57%)
Mar 16, 2009	1.277	1.288	1.170	1.176	78,927,880	-0.05(-4.11%)
Mar 13, 2009	1.226	1.260	1.187	1.226	0	+0.05(+4.29%)
Mar 12, 2009	1.109	1.176	1.109	1.176	83,332,720	+0.08(+7.14%)
Mar 11, 2009	1.070	1.120	1.047	1.098	77,700,952	+0.06(+5.95%)
Mar 10, 2009	1.036	1.058	1.014	1.036	55,623,320	+0.06(+6.32%)
Mar 09, 2009	0.9967	1.036	0.9519	0.9743	57,588,688	+0.02(+2.35%)
Mar 06, 2009	1.025	1.070	0.9239	0.9519	0	-0.06(-6.08%)
Mar 05, 2009	0.9799	1.120	0.9687	1.014	84,791,176	-0.03(-3.21%)
Mar 04, 2009	1.064	1.064	1.025	1.047	39,883,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.