Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.62	53.62	53.16	53.30	82,856	-0.24(-0.45%)
Oct 28, 2010	53.67	53.76	53.33	53.54	127,210	+0.22(+0.40%)
Oct 27, 2010	53.27	53.42	52.95	53.32	43,904	-0.41(-0.77%)
Oct 25, 2010	53.74	54.16	53.70	53.73	34,459	+0.24(+0.45%)
Oct 22, 2010	53.39	53.52	53.34	53.49	57,918	+0.05(+0.10%)
Oct 21, 2010	53.40	53.70	53.04	53.44	66,967	+0.16(+0.30%)
Oct 20, 2010	52.91	53.54	52.91	53.28	27,648	+0.35(+0.66%)
Oct 19, 2010	53.56	53.56	52.64	52.93	50,239	-0.94(-1.74%)
Oct 18, 2010	53.50	53.93	53.49	53.87	31,479	+0.42(+0.79%)
Oct 15, 2010	53.30	53.72	53.15	53.44	56,087	+0.17(+0.33%)
Oct 14, 2010	53.35	53.50	53.03	53.27	58,976	-0.11(-0.20%)
Oct 13, 2010	53.37	53.51	53.19	53.38	34,676	+0.36(+0.67%)
Oct 12, 2010	52.81	53.16	52.57	53.02	159,410	+0.11(+0.20%)
Oct 11, 2010	53.06	53.06	52.78	52.91	122,181	+0.02(+0.03%)
Oct 08, 2010	52.90	53.02	52.64	52.90	129,485	+0.17(+0.33%)
Oct 07, 2010	52.91	52.96	52.58	52.72	44,254	+0.02(+0.03%)
Oct 06, 2010	52.76	52.92	52.53	52.71	77,778	-0.15(-0.28%)
Oct 05, 2010	52.39	52.93	52.39	52.86	24,338	+0.93(+1.79%)
Oct 04, 2010	52.37	52.48	51.77	51.93	110,396	-0.51(-0.96%)
Oct 01, 2010	52.43	52.72	52.15	52.43	80,855	-0.02(-0.04%)
Sep 30, 2010	52.80	52.94	52.26	52.45	47,058	-0.06(-0.11%)
Sep 29, 2010	52.50	52.62	52.36	52.51	20,742	-0.17(-0.32%)
Sep 28, 2010	52.37	52.75	52.08	52.68	23,392	+0.39(+0.75%)
Sep 27, 2010	52.35	52.51	52.26	52.28	17,215	-0.35(-0.66%)
Sep 24, 2010	52.49	52.66	52.26	52.63	48,783	+0.70(+1.36%)
Sep 23, 2010	51.87	52.28	51.79	51.93	163,946	-0.19(-0.36%)
Sep 22, 2010	51.98	52.35	51.93	52.11	50,418	+0.01(+0.02%)
Sep 21, 2010	52.05	52.24	51.91	52.10	34,421	+0.06(+0.11%)
Sep 20, 2010	51.60	52.13	51.48	52.05	63,139	+0.64(+1.25%)
Sep 17, 2010	51.40	51.72	51.28	51.40	46,159	-0.06(-0.11%)
Sep 15, 2010	50.92	51.55	50.92	51.46	29,008	+0.42(+0.82%)
Sep 14, 2010	50.76	51.27	50.71	51.04	53,068	+0.15(+0.29%)
Sep 13, 2010	51.09	51.09	50.71	50.89	35,675	+0.11(+0.21%)
Sep 10, 2010	50.36	50.83	50.34	50.78	56,182	+0.46(+0.92%)
Sep 09, 2010	50.23	50.41	50.13	50.32	71,619	+0.56(+1.13%)
Sep 08, 2010	49.57	49.92	49.53	49.76	43,217	+0.26(+0.53%)
Sep 07, 2010	49.64	49.73	49.44	49.50	46,662	-0.31(-0.61%)
Sep 03, 2010	49.68	49.81	49.53	49.80	56,534	+0.45(+0.92%)
Sep 02, 2010	49.11	49.37	48.98	49.35	47,830	+0.31(+0.62%)
Sep 01, 2010	48.44	49.08	48.42	49.04	62,848	+1.16(+2.41%)
Aug 31, 2010	47.92	48.22	47.79	47.89	49,870	-0.24(-0.50%)
Aug 30, 2010	48.52	48.71	48.13	48.13	32,506	-0.56(-1.15%)
Aug 27, 2010	48.69	48.69	47.73	48.69	45,166	+0.64(+1.32%)
Aug 26, 2010	48.65	48.65	47.98	48.05	73,351	-0.44(-0.90%)
Aug 25, 2010	47.78	48.65	47.77	48.49	74,871	+0.47(+0.98%)
Aug 24, 2010	48.48	48.48	47.93	48.02	47,622	-0.99(-2.02%)
Aug 23, 2010	49.13	49.56	49.01	49.01	29,124	+0.07(+0.15%)
Aug 20, 2010	48.97	48.97	48.60	48.94	34,895	-0.17(-0.34%)
Aug 19, 2010	49.66	49.77	48.91	49.10	57,739	-0.87(-1.73%)
Aug 18, 2010	49.98	50.32	49.65	49.97	48,621	-0.04(-0.08%)
Aug 17, 2010	49.74	50.19	49.55	50.01	53,721	+0.65(+1.32%)
Aug 16, 2010	49.26	49.48	49.00	49.36	202,573	-0.20(-0.40%)
Aug 13, 2010	49.55	49.74	49.42	49.55	28,883	-0.20(-0.40%)
Aug 12, 2010	48.88	49.87	48.88	49.75	55,962	+0.19(+0.39%)
Aug 11, 2010	50.08	50.26	49.49	49.56	68,208	-1.28(-2.51%)
Aug 10, 2010	50.54	51.05	50.24	50.83	73,329	+0.01(+0.02%)
Aug 09, 2010	50.71	50.95	50.55	50.83	25,564	+0.21(+0.42%)
Aug 06, 2010	50.61	50.64	49.91	50.61	33,200	+0.13(+0.26%)
Aug 05, 2010	50.40	50.52	50.11	50.48	58,371	-0.04(-0.08%)
Aug 04, 2010	49.79	50.55	49.79	50.52	47,530	+0.65(+1.31%)
Aug 03, 2010	49.44	50.12	49.44	49.87	71,396	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.