Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.23	13.26	13.15	13.23	767,065	+0.01(+0.09%)
Feb 25, 2010	13.08	13.24	12.97	13.22	1,167,483	-0.03(-0.23%)
Feb 24, 2010	13.18	13.30	13.16	13.25	1,626,812	+0.13(+1.02%)
Feb 23, 2010	13.27	13.28	13.05	13.12	710,800	-0.19(-1.43%)
Feb 22, 2010	13.40	13.40	13.27	13.31	1,303,673	-0.04(-0.27%)
Feb 19, 2010	13.31	13.39	13.27	13.34	2,034,264	-0.01(-0.07%)
Feb 18, 2010	13.22	13.37	13.19	13.35	1,165,406	+0.12(+0.89%)
Feb 17, 2010	13.22	13.26	13.17	13.23	1,661,964	+0.06(+0.47%)
Feb 16, 2010	13.06	13.20	13.04	13.17	1,482,327	+0.19(+1.46%)
Feb 12, 2010	12.83	12.98	12.98	12.98	843,203	+0.02(+0.19%)
Feb 11, 2010	12.76	12.99	12.71	12.96	1,195,122	+0.17(+1.35%)
Feb 10, 2010	12.84	12.88	12.71	12.79	1,267,872	-0.05(-0.37%)
Feb 09, 2010	12.83	12.94	12.72	12.83	2,102,964	+0.16(+1.23%)
Feb 08, 2010	12.76	12.85	12.67	12.68	1,279,988	-0.07(-0.53%)
Feb 05, 2010	12.65	12.77	12.52	12.74	3,023,005	+0.14(+1.11%)
Feb 04, 2010	12.90	12.92	12.60	12.60	1,929,708	-0.37(-2.83%)
Feb 03, 2010	12.88	13.01	12.86	12.97	1,935,285	+0.05(+0.37%)
Feb 02, 2010	12.82	12.96	12.75	12.92	2,450,771	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.