Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.58	12.66	12.36	12.40	1,962,684	-0.20(-1.62%)
Jun 29, 2010	12.89	12.91	12.51	12.61	1,258,788	-0.49(-3.76%)
Jun 25, 2010	13.10	13.21	13.00	13.10	2,512,735	-0.02(-0.15%)
Jun 24, 2010	13.31	13.35	13.08	13.12	1,088,025	-0.26(-1.94%)
Jun 23, 2010	13.46	13.51	13.28	13.38	643,621	-0.05(-0.38%)
Jun 22, 2010	13.61	13.72	13.42	13.43	737,830	-0.13(-0.99%)
Jun 21, 2010	13.86	13.87	13.50	13.57	751,844	-0.13(-0.95%)
Jun 18, 2010	13.70	13.77	13.65	13.70	371,784	+0.01(+0.11%)
Jun 17, 2010	13.71	13.72	13.55	13.68	2,208,709	+0.05(+0.37%)
Jun 16, 2010	13.54	13.68	13.51	13.63	1,325,754	+0.05(+0.37%)
Jun 15, 2010	13.29	13.60	13.27	13.58	1,124,590	+0.38(+2.88%)
Jun 14, 2010	13.35	13.42	13.19	13.20	1,726,591	-0.03(-0.22%)
Jun 11, 2010	12.97	13.24	12.95	13.23	829,787	+0.16(+1.25%)
Jun 10, 2010	12.95	13.08	12.87	13.07	741,188	+0.31(+2.45%)
Jun 09, 2010	12.95	13.07	12.71	12.75	2,890,725	-0.11(-0.86%)
Jun 08, 2010	12.87	12.91	12.67	12.86	2,470,763	+0.00(+0.02%)
Jun 07, 2010	13.17	13.21	12.85	12.86	1,056,047	-0.25(-1.94%)
Jun 04, 2010	13.12	13.47	13.06	13.12	1,459,469	-0.46(-3.42%)
Jun 03, 2010	13.46	13.60	13.39	13.58	882,293	+0.16(+1.20%)
Jun 02, 2010	13.20	13.42	13.09	13.42	832,742	+0.31(+2.40%)
Jun 01, 2010	13.19	13.40	13.10	13.10	2,738,176	-0.14(-1.09%)
May 28, 2010	13.25	13.38	13.15	13.25	1,510,472	-0.12(-0.93%)
May 27, 2010	13.19	13.37	13.17	13.37	2,048,250	+0.49(+3.80%)
May 26, 2010	13.13	13.29	12.85	12.88	2,306,621	-0.13(-1.03%)
May 25, 2010	12.71	13.02	12.60	13.02	2,583,626	-0.02(-0.15%)
May 24, 2010	13.11	13.23	13.03	13.04	1,503,943	-0.09(-0.66%)
May 21, 2010	12.78	13.20	12.68	13.12	3,575,534	+0.12(+0.96%)
May 20, 2010	13.01	13.27	12.96	13.00	4,210,579	-0.49(-3.60%)
May 19, 2010	13.54	13.65	13.33	13.48	3,283,623	-0.10(-0.74%)
May 18, 2010	13.91	13.91	13.53	13.59	3,246,389	-0.19(-1.40%)
May 17, 2010	13.76	13.81	13.49	13.78	1,958,011	+0.03(+0.19%)
May 14, 2010	13.75	13.87	13.57	13.75	1,546,712	-0.24(-1.70%)
May 13, 2010	14.11	14.26	13.95	13.99	1,244,898	-0.19(-1.36%)
May 12, 2010	13.91	14.20	13.91	14.18	1,483,512	+0.33(+2.36%)
May 11, 2010	14.02	14.08	13.84	13.85	2,415,665	-0.04(-0.28%)
May 10, 2010	13.83	13.90	13.78	13.89	2,611,194	+0.67(+5.05%)
May 07, 2010	13.46	13.59	12.90	13.22	3,566,870	+2.19(+19.85%)
May 06, 2010	11.03	14.27	9.132	11.03	1,248	-2.89(-20.74%)
May 05, 2010	14.00	14.12	13.92	13.92	1,838,706	-0.17(-1.19%)
May 04, 2010	14.35	14.37	13.99	14.09	2,127,716	-0.42(-2.91%)
May 03, 2010	14.37	14.58	14.37	14.51	2,350,155	+0.20(+1.39%)
Apr 30, 2010	14.65	14.65	14.31	14.31	2,491,527	-0.33(-2.28%)
Apr 29, 2010	14.56	14.67	14.53	14.65	886,783	+0.13(+0.91%)
Apr 28, 2010	14.57	14.57	14.37	14.52	1,777,865	+0.02(+0.17%)
Apr 27, 2010	14.71	14.78	14.45	14.49	1,835,268	-0.28(-1.89%)
Apr 26, 2010	14.80	14.84	14.76	14.77	941,128	-0.01(-0.09%)
Apr 23, 2010	14.77	14.81	14.67	14.78	1,480,345	+0.03(+0.20%)
Apr 22, 2010	14.56	14.76	14.44	14.76	3,192,281	+0.06(+0.41%)
Apr 21, 2010	14.73	14.76	14.61	14.70	2,071,927	+0.06(+0.39%)
Apr 20, 2010	14.63	14.67	14.52	14.64	832	+0.07(+0.51%)
Apr 19, 2010	14.50	14.60	14.38	14.56	1,686,677	+0.01(+0.05%)
Apr 16, 2010	14.68	14.74	14.47	14.56	2,751,434	-0.19(-1.32%)
Apr 15, 2010	14.66	14.77	14.66	14.75	1,537,786	+0.07(+0.49%)
Apr 14, 2010	14.57	14.70	14.55	14.68	2,116,277	+0.26(+1.78%)
Apr 13, 2010	14.35	14.45	14.31	14.42	1,072,309	+0.04(+0.28%)
Apr 12, 2010	14.33	14.42	14.32	14.38	688,445	+0.06(+0.42%)
Apr 09, 2010	14.23	14.33	14.19	14.32	606,528	+0.11(+0.78%)
Apr 08, 2010	14.15	14.23	14.08	14.21	847,493	+0.01(+0.05%)
Apr 07, 2010	14.19	14.27	14.13	14.20	763,246	-0.04(-0.25%)
Apr 06, 2010	14.16	14.27	14.12	14.24	1,610,012	+0.02(+0.17%)
Apr 05, 2010	14.08	14.23	14.05	14.21	890,961	+0.17(+1.21%)
Apr 01, 2010	14.11	14.04	14.04	14.04	1,517,163	+0.01(+0.09%)
Mar 31, 2010	14.07	14.13	14.02	14.03	641,199	-0.09(-0.65%)
Mar 30, 2010	14.10	14.15	14.02	14.12	780,274	+0.06(+0.46%)
Mar 29, 2010	14.11	14.14	14.03	14.06	971,950	+0.01(+0.07%)
Mar 26, 2010	14.12	14.15	13.98	14.05	1,134,365	-0.03(-0.19%)
Mar 25, 2010	14.18	14.28	14.07	14.08	2,193,063	+0.00(+0.01%)
Mar 24, 2010	14.12	14.13	14.05	14.07	2,035,426	-0.09(-0.61%)
Mar 23, 2010	14.04	14.17	13.99	14.16	2,047,464	+0.15(+1.04%)
Mar 22, 2010	13.82	14.06	13.80	14.01	1,684,466	+0.12(+0.88%)
Mar 19, 2010	14.03	14.05	13.84	13.89	1,393,505	-0.12(-0.86%)
Mar 18, 2010	14.02	14.04	13.97	14.01	1,036,668	+0.01(+0.09%)
Mar 17, 2010	13.93	14.08	13.93	14.00	1,125,869	+0.06(+0.43%)
Mar 16, 2010	13.85	13.96	13.82	13.94	765,435	+0.12(+0.83%)
Mar 15, 2010	13.75	13.83	13.73	13.82	953,169	-0.05(-0.35%)
Mar 12, 2010	13.91	13.92	13.83	13.87	1,200,119	+0.01(+0.05%)
Mar 11, 2010	13.79	13.87	13.75	13.87	1,907,679	+0.05(+0.36%)
Mar 10, 2010	13.74	13.85	13.72	13.81	1,681,066	+0.09(+0.63%)
Mar 09, 2010	13.65	13.81	13.63	13.73	2,500,807	+0.06(+0.46%)
Mar 08, 2010	13.65	13.70	13.64	13.67	1,096,196	+0.04(+0.26%)
Mar 05, 2010	13.58	13.67	13.52	13.63	1,497,915	+0.16(+1.21%)
Mar 04, 2010	13.42	13.48	13.33	13.47	1,478,515	+0.06(+0.41%)
Mar 03, 2010	13.42	13.48	13.38	13.41	1,310,169	+0.02(+0.14%)
Mar 02, 2010	13.47	13.52	13.37	13.39	1,453,716	-0.01(-0.09%)
Mar 01, 2010	13.29	13.43	13.27	13.40	1,100,958	+0.17(+1.31%)
Feb 26, 2010	13.23	13.26	13.15	13.23	767,125	+0.01(+0.09%)
Feb 25, 2010	13.07	13.24	12.97	13.22	1,167,574	-0.03(-0.23%)
Feb 24, 2010	13.18	13.30	13.16	13.25	1,626,940	+0.13(+1.02%)
Feb 23, 2010	13.27	13.28	13.05	13.12	710,856	-0.19(-1.43%)
Feb 22, 2010	13.40	13.40	13.27	13.31	1,303,775	-0.04(-0.27%)
Feb 19, 2010	13.31	13.39	13.27	13.34	2,034,423	-0.01(-0.07%)
Feb 18, 2010	13.22	13.37	13.19	13.35	1,165,497	+0.12(+0.89%)
Feb 17, 2010	13.22	13.25	13.17	13.23	1,662,094	+0.06(+0.47%)
Feb 16, 2010	13.06	13.20	13.04	13.17	1,482,444	+0.19(+1.46%)
Feb 12, 2010	12.83	12.98	12.98	12.98	843,269	+0.02(+0.19%)
Feb 11, 2010	12.76	12.99	12.71	12.96	1,195,216	+0.17(+1.35%)
Feb 10, 2010	12.84	12.88	12.71	12.78	1,267,972	-0.05(-0.37%)
Feb 09, 2010	12.83	12.94	12.72	12.83	2,103,130	+0.16(+1.23%)
Feb 08, 2010	12.76	12.85	12.67	12.68	1,280,088	-0.07(-0.53%)
Feb 05, 2010	12.65	12.77	12.52	12.74	3,023,243	+0.14(+1.11%)
Feb 04, 2010	12.90	12.92	12.60	12.60	1,929,860	-0.37(-2.83%)
Feb 03, 2010	12.88	13.01	12.86	12.97	1,935,437	+0.05(+0.37%)
Feb 02, 2010	12.82	12.96	12.75	12.92	2,450,964	+0.11(+0.88%)
Feb 01, 2010	12.67	12.82	12.66	12.81	6,991,235	+0.20(+1.58%)
Jan 29, 2010	13.06	13.06	12.55	12.61	3,949,591	-0.31(-2.43%)
Jan 28, 2010	13.27	13.28	12.83	12.93	3,793,915	-0.37(-2.78%)
Jan 27, 2010	13.20	13.34	13.10	13.30	2,394,653	+0.08(+0.62%)
Jan 26, 2010	13.20	13.40	13.15	13.21	1,931,753	-0.02(-0.13%)
Jan 25, 2010	13.24	13.31	13.17	13.23	2,159,753	+0.10(+0.77%)
Jan 22, 2010	13.60	13.62	13.10	13.13	2,986,478	-0.53(-3.89%)
Jan 21, 2010	13.82	13.92	13.60	13.66	1,566,767	-0.14(-0.99%)
Jan 20, 2010	13.89	13.90	13.65	13.80	1,887,363	-0.20(-1.46%)
Jan 19, 2010	13.82	14.00	13.81	14.00	1,228,863	+0.21(+1.52%)
Jan 15, 2010	13.98	13.79	13.79	13.79	1,662,398	-0.19(-1.36%)
Jan 14, 2010	13.84	14.02	13.84	13.98	1,716,212	+0.11(+0.76%)
Jan 13, 2010	13.76	13.91	13.67	13.88	2,622,744	+0.13(+0.93%)
Jan 12, 2010	13.82	13.85	13.68	13.75	2,918,100	-0.17(-1.21%)
Jan 11, 2010	14.01	14.05	13.85	13.92	1,711,862	-0.07(-0.48%)
Jan 08, 2010	13.85	13.99	13.81	13.99	2,470,539	+0.11(+0.76%)
Jan 07, 2010	13.93	13.93	13.81	13.88	1,463,976	-0.05(-0.38%)
Jan 06, 2010	14.04	14.07	13.90	13.93	2,409,300	-0.10(-0.70%)
Jan 05, 2010	14.06	14.09	13.95	14.03	2,219,976	-0.02(-0.15%)
Jan 04, 2010	13.93	14.09	13.93	14.05	3,494,108	+0.23(+1.65%)
Dec 31, 2009	13.99	13.82	13.82	13.82	1,383,528	-0.14(-1.01%)
Dec 30, 2009	13.88	13.97	13.87	13.97	819,628	+0.07(+0.50%)
Dec 29, 2009	13.95	13.95	13.88	13.90	993,938	-0.03(-0.19%)
Dec 28, 2009	13.94	13.98	13.85	13.92	1,546,938	+0.02(+0.12%)
Dec 24, 2009	13.79	13.91	13.78	13.91	1,431,781	+0.13(+0.98%)
Dec 23, 2009	13.72	13.77	13.67	13.77	1,758,821	+0.08(+0.60%)
Dec 22, 2009	13.65	13.69	13.61	13.69	1,157,986	+0.09(+0.67%)
Dec 21, 2009	13.50	13.65	13.50	13.60	1,201,800	+0.14(+1.02%)
Dec 18, 2009	13.33	13.46	13.31	13.46	866,509	+0.21(+1.61%)
Dec 17, 2009	13.34	13.35	13.22	13.25	1,187,845	-0.15(-1.11%)
Dec 16, 2009	13.36	13.44	13.36	13.40	1,172,562	+0.07(+0.50%)
Dec 15, 2009	13.37	13.44	13.30	13.33	814,906	-0.08(-0.57%)
Dec 14, 2009	13.38	13.41	13.37	13.41	1,209,764	+0.14(+1.05%)
Dec 11, 2009	13.37	13.37	13.22	13.27	1,742,527	-0.03(-0.25%)
Dec 10, 2009	13.32	13.37	13.29	13.30	1,015,763	+0.04(+0.33%)
Dec 09, 2009	13.12	13.26	13.04	13.26	1,782,157	+0.12(+0.88%)
Dec 08, 2009	13.18	13.23	13.08	13.14	1,540,546	-0.09(-0.69%)
Dec 07, 2009	13.26	13.34	13.21	13.23	2,394,116	-0.07(-0.52%)
Dec 04, 2009	13.35	13.43	13.14	13.30	2,213,226	+0.13(+0.98%)
Dec 03, 2009	13.26	13.32	13.17	13.17	993,607	-0.02(-0.13%)
Dec 02, 2009	13.19	13.30	13.16	13.19	831,118	+0.01(+0.09%)
Dec 01, 2009	13.08	13.23	13.08	13.18	2,015,745	+0.18(+1.37%)
Nov 30, 2009	12.93	13.01	12.86	13.00	1,214,472	+0.03(+0.20%)
Nov 27, 2009	12.88	13.05	12.81	12.97	2,172,909	-0.21(-1.62%)
Nov 25, 2009	13.20	13.21	13.16	13.19	719,111	+0.03(+0.24%)
Nov 24, 2009	13.20	13.21	13.09	13.16	1,616,341	-0.07(-0.51%)
Nov 23, 2009	13.16	13.27	13.15	13.22	967,841	+0.19(+1.49%)
Nov 20, 2009	13.01	13.05	12.96	13.03	1,235,280	-0.07(-0.54%)
Nov 19, 2009	13.22	13.23	13.01	13.10	1,389,131	-0.22(-1.68%)
Nov 18, 2009	13.38	13.38	13.25	13.32	1,246,741	-0.08(-0.59%)
Nov 17, 2009	13.30	13.40	13.29	13.40	2,525,461	+0.08(+0.61%)
Nov 16, 2009	13.23	13.37	13.22	13.32	1,822,285	+0.14(+1.04%)
Nov 13, 2009	13.11	13.22	13.06	13.18	1,784,042	+0.12(+0.96%)
Nov 12, 2009	13.11	13.21	13.04	13.06	2,899,315	-0.07(-0.55%)
Nov 11, 2009	13.12	13.18	13.05	13.13	3,290,784	+0.10(+0.77%)
Nov 10, 2009	13.00	13.10	12.98	13.03	1,258,919	-0.00(-0.03%)
Nov 09, 2009	12.87	13.04	12.84	13.04	1,163,207	+0.27(+2.13%)
Nov 06, 2009	12.70	12.81	12.65	12.76	1,141,708	+0.02(+0.17%)
Nov 05, 2009	12.64	12.78	12.60	12.74	1,227,449	+0.28(+2.22%)
Nov 04, 2009	12.47	12.61	12.45	12.47	1,382,374	+0.09(+0.70%)
Nov 03, 2009	12.32	12.39	12.26	12.38	2,697,971	-0.01(-0.12%)
Nov 02, 2009	12.39	12.51	12.26	12.39	1,713,793	+0.03(+0.25%)
Oct 30, 2009	12.67	12.68	12.33	12.36	3,520,646	-0.32(-2.54%)
Oct 29, 2009	12.55	12.71	12.50	12.69	1,813,022	+0.23(+1.87%)
Oct 28, 2009	12.63	12.70	12.41	12.45	1,696,932	-0.24(-1.86%)
Oct 27, 2009	12.84	12.88	12.65	12.69	1,845,724	-0.13(-1.03%)
Oct 26, 2009	12.88	13.06	12.77	12.82	2,338,683	-0.05(-0.41%)
Oct 23, 2009	12.91	12.92	12.82	12.87	2,562,996	-0.03(-0.26%)
Oct 22, 2009	12.82	12.93	12.71	12.91	3,350,817	+0.08(+0.64%)
Oct 21, 2009	12.87	13.05	12.80	12.82	1,908,455	-0.05(-0.41%)
Oct 20, 2009	12.79	12.88	12.79	12.88	1,245,001	+0.01(+0.11%)
Oct 19, 2009	12.77	12.89	12.71	12.86	1,251,034	+0.11(+0.87%)
Oct 16, 2009	12.83	12.83	12.65	12.75	2,042,626	-0.13(-1.03%)
Oct 15, 2009	12.81	12.88	12.80	12.88	3,065,834	-0.02(-0.13%)
Oct 14, 2009	12.96	12.96	12.82	12.90	1,908,301	+0.18(+1.44%)
Oct 13, 2009	12.71	12.77	12.66	12.72	1,035,139	+0.00(+0.00%)
Oct 12, 2009	12.78	12.79	12.64	12.72	1,459,867	+0.05(+0.36%)
Oct 09, 2009	12.49	12.69	12.47	12.67	979,785	+0.17(+1.35%)
Oct 08, 2009	12.56	12.61	12.46	12.50	1,261,133	+0.04(+0.31%)
Oct 07, 2009	12.41	12.49	12.39	12.47	950,659	+0.02(+0.17%)
Oct 06, 2009	12.28	12.47	12.28	12.44	1,015,114	+0.24(+1.95%)
Oct 05, 2009	12.15	12.26	12.05	12.21	1,178,965	+0.12(+0.95%)
Oct 02, 2009	12.01	12.18	12.01	12.09	1,537,244	-0.02(-0.14%)
Oct 01, 2009	12.44	12.45	12.11	12.11	1,902,398	-0.37(-2.96%)
Sep 30, 2009	12.51	12.59	12.29	12.48	1,330,192	+0.02(+0.17%)
Sep 29, 2009	12.55	12.60	12.44	12.46	1,537,070	-0.10(-0.78%)
Sep 28, 2009	12.41	12.63	12.39	12.56	1,268,082	+0.21(+1.67%)
Sep 25, 2009	12.32	12.43	12.30	12.35	1,008,715	-0.07(-0.54%)
Sep 24, 2009	12.56	12.60	12.35	12.42	1,874,013	-0.07(-0.60%)
Sep 23, 2009	12.59	12.72	12.48	12.49	893,886	-0.05(-0.38%)
Sep 22, 2009	12.58	12.58	12.49	12.54	1,212,004	+0.04(+0.30%)
Sep 21, 2009	12.41	12.54	12.40	12.50	1,031,586	+0.00(+0.04%)
Sep 18, 2009	12.54	12.56	12.44	12.50	1,168,146	+0.02(+0.15%)
Sep 17, 2009	12.46	12.54	12.42	12.48	1,382,463	+0.09(+0.76%)
Sep 16, 2009	12.43	12.51	12.37	12.38	1,351,925	+0.01(+0.09%)
Sep 15, 2009	12.32	12.40	12.29	12.37	1,451,563	+0.06(+0.53%)
Sep 14, 2009	12.21	12.31	12.21	12.31	776,295	+0.00(+0.04%)
Sep 11, 2009	12.33	12.36	12.23	12.30	697,913	-0.02(-0.14%)
Sep 10, 2009	12.17	12.33	12.14	12.32	1,138,537	+0.17(+1.38%)
Sep 09, 2009	12.07	12.21	12.01	12.15	1,686,152	+0.09(+0.78%)
Sep 08, 2009	12.07	12.07	11.96	12.06	1,049,352	+0.11(+0.88%)
Sep 04, 2009	11.76	11.96	11.75	11.95	790,459	+0.21(+1.78%)
Sep 03, 2009	11.74	11.75	11.61	11.74	1,056,756	+0.07(+0.58%)
Sep 02, 2009	11.62	11.74	11.61	11.68	1,094,744	+0.00(+0.04%)
Sep 01, 2009	11.85	12.05	11.65	11.67	3,599,103	-0.25(-2.06%)
Aug 31, 2009	11.92	11.93	11.83	11.92	1,360,662	-0.12(-0.98%)
Aug 28, 2009	12.16	12.25	11.97	12.03	3,010,010	+0.04(+0.36%)
Aug 27, 2009	11.94	11.99	11.77	11.99	1,499,254	+0.05(+0.40%)
Aug 26, 2009	11.91	11.98	11.87	11.94	2,027,634	+0.01(+0.12%)
Aug 25, 2009	11.95	12.01	11.89	11.93	1,476,770	+0.02(+0.14%)
Aug 24, 2009	11.97	12.04	11.88	11.91	1,655,157	-0.02(-0.20%)
Aug 21, 2009	11.84	11.94	11.76	11.93	1,313,105	+0.17(+1.47%)
Aug 20, 2009	11.63	11.78	11.61	11.76	1,906,112	+0.13(+1.10%)
Aug 19, 2009	11.42	11.67	11.42	11.63	1,076,491	+0.06(+0.52%)
Aug 18, 2009	11.47	11.61	11.44	11.57	881,488	+0.09(+0.79%)
Aug 17, 2009	11.51	11.52	11.39	11.48	1,729,441	-0.23(-1.94%)
Aug 14, 2009	11.80	11.80	11.62	11.71	1,295,502	-0.12(-1.04%)
Aug 13, 2009	11.79	11.84	11.69	11.83	1,494,769	+0.11(+0.92%)
Aug 12, 2009	11.53	11.82	11.52	11.73	1,978,515	+0.20(+1.75%)
Aug 11, 2009	11.58	11.63	11.50	11.52	2,482,417	-0.12(-1.07%)
Aug 10, 2009	11.67	11.71	11.58	11.65	1,195,252	-0.07(-0.59%)
Aug 07, 2009	11.76	11.79	11.67	11.72	2,272,943	+0.10(+0.89%)
Aug 06, 2009	11.74	11.77	11.56	11.62	1,824,365	-0.09(-0.74%)
Aug 05, 2009	11.81	11.83	11.63	11.70	2,073,055	-0.08(-0.69%)
Aug 04, 2009	11.76	11.81	11.72	11.78	2,481,355	-0.01(-0.10%)
Aug 03, 2009	11.76	11.83	11.69	11.80	3,788,609	+0.15(+1.26%)
Jul 31, 2009	11.65	11.76	11.64	11.65	2,261,811	-0.02(-0.19%)
Jul 30, 2009	11.75	11.87	11.66	11.67	2,751,854	+0.05(+0.41%)
Jul 29, 2009	11.62	11.63	11.50	11.62	2,119,767	-0.03(-0.29%)
Jul 28, 2009	11.53	11.68	11.48	11.66	2,105,846	+0.10(+0.85%)
Jul 27, 2009	11.63	11.67	11.50	11.56	2,258,118	-0.10(-0.86%)
Jul 24, 2009	11.55	11.66	11.46	11.66	2,603,930	-0.07(-0.63%)
Jul 23, 2009	11.51	11.79	11.49	11.73	2,591,116	+0.20(+1.75%)
Jul 22, 2009	11.44	11.58	11.44	11.53	2,400,440	+0.07(+0.63%)
Jul 21, 2009	11.45	11.46	11.30	11.46	3,909,664	+0.06(+0.55%)
Jul 20, 2009	11.36	11.42	11.29	11.40	3,682,900	+0.11(+0.94%)
Jul 17, 2009	11.19	11.29	11.14	11.29	4,895,434	+0.10(+0.90%)
Jul 16, 2009	10.96	11.20	10.93	11.19	3,139,823	+0.19(+1.72%)
Jul 15, 2009	10.81	11.01	10.77	11.00	2,950,288	+0.44(+4.21%)
Jul 14, 2009	10.49	10.58	10.45	10.56	1,413,113	+0.04(+0.39%)
Jul 13, 2009	10.32	10.52	10.31	10.52	1,296,522	+0.20(+1.96%)
Jul 10, 2009	10.20	10.36	10.19	10.31	644,096	+0.06(+0.63%)
Jul 09, 2009	10.24	10.32	10.22	10.25	1,102,556	+0.05(+0.45%)
Jul 08, 2009	10.21	10.25	10.05	10.20	1,736,792	+0.01(+0.09%)
Jul 07, 2009	10.45	10.47	10.18	10.19	1,376,920	-0.27(-2.55%)
Jul 06, 2009	10.47	10.51	10.35	10.46	701,390	-0.07(-0.64%)
Jul 02, 2009	10.66	10.66	10.49	10.53	1,450,593	-0.23(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.