Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.51	15.51	15.42	15.49	253,799	-0.04(-0.25%)
Dec 30, 2010	15.55	15.57	15.51	15.52	219,256	-0.03(-0.19%)
Dec 29, 2010	15.57	15.60	15.54	15.55	411,979	+0.02(+0.11%)
Dec 28, 2010	15.58	15.59	15.51	15.54	397,042	+0.00(+0.02%)
Dec 27, 2010	15.48	15.56	15.40	15.53	672,223	+0.02(+0.11%)
Dec 23, 2010	15.52	15.55	15.49	15.52	644,202	-0.03(-0.20%)
Dec 22, 2010	15.55	15.57	15.52	15.55	588,880	-0.02(-0.13%)
Dec 21, 2010	15.49	15.58	15.49	15.57	386,975	+0.12(+0.78%)
Dec 20, 2010	15.50	15.52	15.38	15.45	585,518	-0.02(-0.12%)
Dec 17, 2010	15.47	15.51	15.44	15.47	984,125	+0.05(+0.30%)
Dec 16, 2010	15.35	15.42	15.27	15.42	1,089,781	+0.10(+0.64%)
Dec 15, 2010	15.37	15.44	15.29	15.32	733,538	-0.05(-0.34%)
Dec 14, 2010	15.41	15.46	15.34	15.38	816,356	-0.02(-0.11%)
Dec 13, 2010	15.51	15.52	15.39	15.39	436,799	-0.06(-0.42%)
Dec 10, 2010	15.42	15.46	15.37	15.46	585,809	+0.09(+0.58%)
Dec 09, 2010	15.44	15.44	15.33	15.37	305,534	-0.00(-0.02%)
Dec 08, 2010	15.31	15.38	15.26	15.37	368,819	+0.13(+0.82%)
Dec 07, 2010	15.41	15.42	15.24	15.25	907,603	+0.01(+0.06%)
Dec 06, 2010	15.22	15.28	15.20	15.24	573,138	+0.00(+0.03%)
Dec 03, 2010	15.09	15.24	15.09	15.23	2,272,944	+0.06(+0.43%)
Dec 02, 2010	15.01	15.19	15.00	15.17	904,384	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.