US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.58 12.66 12.36 12.40 1,962,684 -0.20(-1.62%)
Jun 29, 2010 12.89 12.91 12.51 12.61 1,258,788 -0.49(-3.76%)
Jun 25, 2010 13.10 13.21 13.00 13.10 2,512,735 -0.02(-0.15%)
Jun 24, 2010 13.31 13.35 13.08 13.12 1,088,025 -0.26(-1.94%)
Jun 23, 2010 13.46 13.51 13.28 13.38 643,621 -0.05(-0.38%)
Jun 22, 2010 13.61 13.72 13.42 13.43 737,830 -0.13(-0.99%)
Jun 21, 2010 13.86 13.87 13.50 13.57 751,844 -0.13(-0.95%)
Jun 18, 2010 13.70 13.77 13.65 13.70 371,784 +0.01(+0.11%)
Jun 17, 2010 13.71 13.72 13.55 13.68 2,208,709 +0.05(+0.37%)
Jun 16, 2010 13.54 13.68 13.51 13.63 1,325,754 +0.05(+0.37%)
Jun 15, 2010 13.29 13.60 13.27 13.58 1,124,590 +0.38(+2.88%)
Jun 14, 2010 13.35 13.42 13.19 13.20 1,726,591 -0.03(-0.22%)
Jun 11, 2010 12.97 13.24 12.95 13.23 829,787 +0.16(+1.25%)
Jun 10, 2010 12.95 13.08 12.87 13.07 741,188 +0.31(+2.45%)
Jun 09, 2010 12.95 13.07 12.71 12.75 2,890,725 -0.11(-0.86%)
Jun 08, 2010 12.87 12.91 12.67 12.86 2,470,763 +0.00(+0.02%)
Jun 07, 2010 13.17 13.21 12.85 12.86 1,056,047 -0.25(-1.94%)
Jun 04, 2010 13.12 13.47 13.06 13.12 1,459,469 -0.46(-3.42%)
Jun 03, 2010 13.46 13.60 13.39 13.58 882,293 +0.16(+1.20%)
Jun 02, 2010 13.20 13.42 13.09 13.42 832,742 +0.31(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.