Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.58	12.66	12.36	12.41	1,962,530	-0.20(-1.62%)
Jun 29, 2010	12.89	12.91	12.51	12.61	1,258,690	-0.49(-3.76%)
Jun 25, 2010	13.10	13.21	13.00	13.10	2,512,538	-0.02(-0.15%)
Jun 24, 2010	13.31	13.35	13.08	13.12	1,087,940	-0.26(-1.94%)
Jun 23, 2010	13.46	13.51	13.28	13.38	643,570	-0.05(-0.38%)
Jun 22, 2010	13.61	13.72	13.42	13.43	737,772	-0.13(-0.99%)
Jun 21, 2010	13.86	13.87	13.50	13.57	751,786	-0.13(-0.95%)
Jun 18, 2010	13.70	13.77	13.65	13.70	371,755	+0.01(+0.11%)
Jun 17, 2010	13.71	13.72	13.55	13.68	2,208,536	+0.05(+0.37%)
Jun 16, 2010	13.54	13.68	13.51	13.63	1,325,650	+0.05(+0.37%)
Jun 15, 2010	13.29	13.61	13.27	13.58	1,124,502	+0.38(+2.88%)
Jun 14, 2010	13.35	13.42	13.19	13.20	1,726,456	-0.03(-0.22%)
Jun 11, 2010	12.97	13.24	12.95	13.23	829,722	+0.16(+1.25%)
Jun 10, 2010	12.95	13.08	12.87	13.07	741,130	+0.31(+2.45%)
Jun 09, 2010	12.95	13.07	12.71	12.75	2,890,499	-0.11(-0.86%)
Jun 08, 2010	12.87	12.91	12.67	12.87	2,470,569	+0.00(+0.02%)
Jun 07, 2010	13.17	13.21	12.85	12.86	1,055,964	-0.25(-1.94%)
Jun 04, 2010	13.12	13.47	13.07	13.12	1,459,354	-0.46(-3.42%)
Jun 03, 2010	13.46	13.61	13.39	13.58	882,224	+0.16(+1.20%)
Jun 02, 2010	13.20	13.42	13.10	13.42	832,677	+0.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.