US Technology Ishares ETF (NY: IYW )

149.93 +0.04 (+0.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.38 12.50 12.31 12.38 831 -0.08(-0.67%)
Aug 30, 2010 12.56 12.66 12.46 12.46 465,105 -0.15(-1.22%)
Aug 27, 2010 12.62 12.64 12.30 12.62 1,260,129 +0.15(+1.23%)
Aug 26, 2010 12.66 12.67 12.44 12.46 651,173 -0.14(-1.10%)
Aug 25, 2010 12.45 12.66 12.39 12.60 854,924 +0.08(+0.61%)
Aug 24, 2010 12.59 12.66 12.48 12.53 861,196 -0.22(-1.70%)
Aug 23, 2010 12.94 12.96 12.74 12.74 530,666 -0.13(-1.01%)
Aug 20, 2010 12.82 12.90 12.78 12.87 1,579,932 +0.03(+0.21%)
Aug 19, 2010 12.95 13.01 12.78 12.85 902,508 -0.17(-1.27%)
Aug 18, 2010 12.92 13.08 12.90 13.01 564,249 +0.07(+0.56%)
Aug 17, 2010 12.91 13.06 12.89 12.94 556,895 +0.14(+1.07%)
Aug 16, 2010 12.69 12.87 12.64 12.80 315,456 +0.05(+0.36%)
Aug 13, 2010 12.76 12.85 12.74 12.76 689,378 -0.07(-0.54%)
Aug 12, 2010 12.78 12.87 12.70 12.83 1,271,605 -0.25(-1.88%)
Aug 11, 2010 13.21 13.21 13.01 13.07 10,398 -0.35(-2.63%)
Aug 10, 2010 13.49 13.51 13.34 13.42 711,277 -0.18(-1.31%)
Aug 09, 2010 13.57 13.63 13.50 13.60 634,640 +0.06(+0.46%)
Aug 06, 2010 13.54 13.57 13.36 13.54 429,387 -0.05(-0.34%)
Aug 05, 2010 13.58 13.61 13.50 13.59 324,873 -0.05(-0.39%)
Aug 04, 2010 13.59 13.66 13.49 13.64 396,349 +0.09(+0.70%)
Aug 03, 2010 13.57 13.59 13.48 13.54 3,301,348 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.