Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.92	70.21	67.92	69.86	5,690,089	+1.53(+2.24%)
Jan 28, 2011	70.14	70.62	68.15	68.33	4,381,804	-1.59(-2.28%)
Jan 27, 2011	70.24	70.26	69.18	69.92	4,729,609	-0.01(-0.01%)
Jan 26, 2011	69.12	70.24	68.82	69.93	4,234,853	+1.23(+1.79%)
Jan 25, 2011	68.83	69.35	67.82	68.70	4,106,929	-0.56(-0.81%)
Jan 24, 2011	68.76	69.49	68.33	69.26	3,152,485	+0.68(+0.99%)
Jan 21, 2011	69.46	69.66	68.12	68.58	4,239,532	-0.02(-0.02%)
Jan 20, 2011	68.42	69.17	66.78	68.60	5,456,044	-0.11(-0.16%)
Jan 19, 2011	69.55	70.15	68.23	68.71	6,313,388	-0.92(-1.32%)
Jan 18, 2011	68.93	70.42	68.93	69.63	5,840,497	+0.83(+1.21%)
Jan 14, 2011	68.76	69.07	68.27	68.80	5,340,754	+0.11(+0.16%)
Jan 13, 2011	68.58	69.15	68.21	68.69	7,937,378	+1.48(+2.21%)
Jan 12, 2011	66.53	67.43	66.51	67.21	4,272,822	+1.38(+2.09%)
Jan 11, 2011	65.47	66.59	65.47	65.83	4,368,819	+0.83(+1.28%)
Jan 10, 2011	65.09	65.56	64.29	65.00	3,849,582	+0.18(+0.28%)
Jan 07, 2011	64.88	65.56	64.02	64.82	5,284,715	+0.07(+0.11%)
Jan 06, 2011	64.87	65.08	64.14	64.75	4,590,781	+0.01(+0.01%)
Jan 05, 2011	63.34	65.05	63.24	64.74	3,930,246	+0.94(+1.47%)
Jan 04, 2011	64.56	64.62	62.87	63.80	4,056,042	-0.44(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.