Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1955	1988	1952	1978	+21.63(+1.11%)
Jan 28, 2011	1977	1996	1944	1957	-17.83(-0.90%)
Jan 27, 2011	1959	1989	1948	1975	+3.88(+0.20%)
Jan 26, 2011	1957	1985	1942	1971	+21.29(+1.09%)
Jan 25, 2011	1942	1959	1918	1949	+14.10(+0.73%)
Jan 24, 2011	1919	1945	1914	1935	+18.77(+0.98%)
Jan 21, 2011	1924	1941	1907	1917	+4.23(+0.22%)
Jan 20, 2011	1943	1949	1902	1912	-37.33(-1.91%)
Jan 19, 2011	1986	1988	1944	1950	-37.15(-1.87%)
Jan 18, 2011	1975	1997	1972	1987	+6.14(+0.31%)
Jan 14, 2011		1981	1981	1981	+12.06(+0.61%)
Jan 13, 2011	1969	1983	1961	1969	-0.61(-0.03%)
Jan 12, 2011	1966	1980	1956	1969	+16.98(+0.87%)
Jan 11, 2011	1957	1969	1938	1952	-0.07(-0.00%)
Jan 10, 2011	1932	1959	1905	1952	+2.43(+0.12%)
Jan 07, 2011	1964	1974	1932	1950	-9.57(-0.49%)
Jan 06, 2011	1956	1974	1939	1959	+6.83(+0.35%)
Jan 05, 2011	1942	1964	1934	1953	+1.13(+0.06%)
Jan 04, 2011	1969	1974	1934	1952	-17.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.