Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.73	23.67	22.55	23.58	729,287	+1.07(+4.76%)
Jan 28, 2011	23.82	23.87	22.22	22.51	1,106,730	-1.38(-5.79%)
Jan 27, 2011	24.15	24.59	23.36	23.89	785,272	+0.08(+0.35%)
Jan 26, 2011	22.64	24.24	21.99	23.81	1,700,620	+1.57(+7.04%)
Jan 25, 2011	20.75	23.98	20.75	22.24	1,882,989	+1.49(+7.20%)
Jan 24, 2011	20.21	20.85	20.16	20.75	531,413	+0.62(+3.10%)
Jan 21, 2011	20.29	21.01	19.83	20.13	740,877	+0.27(+1.38%)
Jan 20, 2011	20.84	20.84	19.69	19.85	814,191	-1.18(-5.62%)
Jan 19, 2011	21.62	21.80	20.63	21.03	454,513	-0.57(-2.63%)
Jan 18, 2011	21.36	21.70	21.33	21.60	317,120	+0.17(+0.81%)
Jan 14, 2011	21.37	21.47	20.93	21.43	199,981	+0.05(+0.26%)
Jan 13, 2011	21.86	21.86	21.06	21.37	273,371	-0.25(-1.14%)
Jan 12, 2011	22.45	22.52	21.33	21.62	330,758	-0.37(-1.67%)
Jan 11, 2011	21.82	22.05	21.65	21.99	303,698	+0.53(+2.48%)
Jan 10, 2011	20.84	21.63	20.80	21.46	277,382	+0.46(+2.18%)
Jan 07, 2011	21.37	21.37	20.78	21.00	328,412	-0.29(-1.38%)
Jan 06, 2011	21.74	21.80	20.85	21.29	494,540	-0.13(-0.60%)
Jan 05, 2011	20.04	21.62	19.86	21.42	923,841	+1.26(+6.22%)
Jan 04, 2011	20.06	20.84	19.39	20.16	1,039,252	+0.53(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.