Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.532	9.578	8.893	9.181	477,852,416	-0.18(-1.97%)
Jan 28, 2011	10.82	10.29	9.198	9.365	834,292,032	-1.45(-13.41%)
Jan 27, 2011	10.66	10.87	10.55	10.82	117,255,032	+0.24(+2.29%)
Jan 26, 2011	10.34	10.61	10.30	10.57	116,028,648	+0.28(+2.68%)
Jan 25, 2011	10.28	10.37	10.16	10.30	81,877,000	-0.02(-0.22%)
Jan 24, 2011	10.37	10.37	10.22	10.32	89,768,960	-0.01(-0.11%)
Jan 21, 2011	10.35	10.42	10.29	10.33	84,640,496	+0.10(+0.96%)
Jan 20, 2011	10.23	10.36	9.986	10.23	162,419,664	-0.07(-0.67%)
Jan 19, 2011	10.77	10.77	10.23	10.30	154,817,040	-0.46(-4.28%)
Jan 18, 2011	10.74	10.80	10.71	10.76	69,006,480	+0.03(+0.27%)
Jan 14, 2011	10.71	10.79	10.69	10.73	87,353,720	-0.02(-0.16%)
Jan 13, 2011	10.83	10.92	10.68	10.75	174,535,504	+0.13(+1.25%)
Jan 12, 2011	10.57	10.79	10.53	10.62	115,158,688	+0.10(+0.92%)
Jan 11, 2011	10.64	10.64	10.44	10.52	106,492,112	-0.02(-0.16%)
Jan 10, 2011	10.61	10.64	10.45	10.54	113,439,816	+0.02(+0.22%)
Jan 07, 2011	10.60	10.60	10.41	10.52	172,050,752	+0.14(+1.30%)
Jan 06, 2011	10.38	10.53	10.33	10.38	167,183,504	+0.09(+0.87%)
Jan 05, 2011	9.963	10.41	9.912	10.29	195,120,944	+0.29(+2.88%)
Jan 04, 2011	10.01	10.16	9.762	10.00	184,917,824	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.