Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.921	10.45	9.902	10.27	539,026	+0.33(+3.32%)
Jan 28, 2011	10.38	10.38	9.921	9.940	506,588	-0.45(-4.35%)
Jan 27, 2011	10.46	10.58	10.37	10.39	220,618	-0.08(-0.81%)
Jan 26, 2011	10.49	10.55	10.37	10.48	302,529	-0.01(-0.09%)
Jan 25, 2011	10.61	10.78	10.37	10.49	483,154	-0.32(-2.96%)
Jan 24, 2011	10.60	10.84	10.34	10.81	613,384	+0.25(+2.41%)
Jan 21, 2011	10.85	10.85	10.55	10.55	473,017	-0.13(-1.23%)
Jan 20, 2011	10.63	10.70	10.28	10.68	792,694	+0.13(+1.25%)
Jan 19, 2011	11.08	11.30	10.52	10.55	888,186	-0.55(-4.92%)
Jan 18, 2011	11.33	11.50	11.03	11.10	764,729	-0.30(-2.64%)
Jan 14, 2011	11.19	11.68	10.88	11.40	1,182,928	+0.15(+1.34%)
Jan 13, 2011	12.04	12.04	11.15	11.25	1,714,152	-0.83(-6.86%)
Jan 12, 2011	10.84	12.17	10.79	12.08	3,110,886	+1.35(+12.56%)
Jan 11, 2011	10.19	10.74	10.02	10.73	991,004	+0.57(+5.56%)
Jan 10, 2011	9.771	10.26	9.601	10.17	773,740	+0.41(+4.25%)
Jan 07, 2011	9.940	10.02	9.742	9.752	448,200	-0.18(-1.80%)
Jan 06, 2011	9.799	10.02	9.742	9.931	468,022	+0.17(+1.74%)
Jan 05, 2011	9.469	9.771	9.422	9.761	537,720	+0.33(+3.50%)
Jan 04, 2011	10.04	10.04	9.356	9.431	1,414,804	-0.40(-4.03%)
Jan 03, 2011	9.893	9.987	9.789	9.827	545,045	+0.00(+0.00%)
Dec 31, 2010	9.714	10.07	9.667	9.827	870,716	-0.08(-0.76%)
Dec 30, 2010	9.780	9.950	9.705	9.902	921,046	+0.14(+1.45%)
Dec 29, 2010	10.02	10.06	9.686	9.761	713,484	-0.04(-0.38%)
Dec 28, 2010	9.667	9.940	9.648	9.799	736,294	+0.18(+1.86%)
Dec 27, 2010	10.01	10.13	9.516	9.620	1,296,268	-0.40(-3.95%)
Dec 23, 2010	9.422	10.49	9.422	10.02	4,613,648	+0.56(+5.88%)
Dec 22, 2010	8.602	9.535	8.602	9.460	1,519,165	+0.87(+10.09%)
Dec 21, 2010	8.583	8.621	8.517	8.593	541,113	+0.03(+0.33%)
Dec 20, 2010	8.593	8.621	8.489	8.564	427,260	-0.02(-0.22%)
Dec 17, 2010	8.621	8.715	8.536	8.583	368,262	-0.04(-0.44%)
Dec 16, 2010	8.555	8.630	8.536	8.621	236,020	+0.06(+0.66%)
Dec 15, 2010	8.574	8.706	8.480	8.564	693,101	+0.01(+0.11%)
Dec 14, 2010	8.923	9.007	8.480	8.555	1,141,017	-0.23(-2.58%)
Dec 13, 2010	8.367	8.904	8.320	8.781	1,230,362	+0.49(+5.91%)
Dec 10, 2010	8.282	8.376	8.235	8.291	974,657	+0.06(+0.69%)
Dec 09, 2010	8.376	8.376	8.216	8.235	668,961	-0.04(-0.46%)
Dec 08, 2010	8.367	8.414	8.225	8.272	472,911	-0.03(-0.34%)
Dec 07, 2010	8.329	8.385	8.249	8.301	595,194	+0.04(+0.46%)
Dec 06, 2010	8.357	8.461	8.244	8.263	681,726	-0.12(-1.46%)
Dec 03, 2010	8.385	8.489	8.291	8.385	757,273	-0.04(-0.45%)
Dec 02, 2010	8.320	8.536	8.301	8.423	868,836	+0.12(+1.48%)
Dec 01, 2010	8.414	8.508	8.216	8.301	1,502,934	+0.01(+0.11%)
Nov 30, 2010	8.678	8.696	8.211	8.291	1,895,143	-0.42(-4.86%)
Nov 29, 2010	8.970	9.054	8.715	8.715	849,165	-0.38(-4.15%)
Nov 26, 2010	9.186	9.281	9.017	9.092	361,420	-0.07(-0.72%)
Nov 24, 2010	9.290	9.158	9.158	9.158	306,160	-0.02(-0.21%)
Nov 23, 2010	9.073	9.290	9.073	9.177	664,520	-0.07(-0.71%)
Nov 22, 2010	9.347	9.441	9.196	9.243	632,284	-0.08(-0.81%)
Nov 19, 2010	9.356	9.450	9.064	9.318	517,782	+0.00(+0.00%)
Nov 18, 2010	9.488	9.591	9.318	9.318	737,187	-0.07(-0.70%)
Nov 17, 2010	9.158	9.516	9.018	9.384	1,081,750	+0.22(+2.36%)
Nov 16, 2010	8.866	9.205	8.725	9.168	1,447,153	+0.18(+1.99%)
Nov 15, 2010	9.657	9.657	8.584	8.989	2,888,603	-0.54(-5.63%)
Nov 12, 2010	9.770	9.770	9.469	9.525	2,212,159	-0.16(-1.65%)
Nov 11, 2010	9.041	10.21	8.989	9.685	14,091,614	-5.35(-35.57%)
Nov 10, 2010	15.62	15.71	14.82	15.03	1,471,574	-0.56(-3.62%)
Nov 09, 2010	16.04	16.19	15.54	15.60	328,738	-0.39(-2.41%)
Nov 08, 2010	15.94	16.09	15.80	15.98	231,387	-0.04(-0.24%)
Nov 05, 2010	15.74	16.19	15.74	16.02	416,136	+0.29(+1.86%)
Nov 04, 2010	15.15	15.78	15.12	15.73	429,577	+0.82(+5.49%)
Nov 03, 2010	14.93	15.03	14.57	14.91	306,724	-0.04(-0.25%)
Nov 02, 2010	15.31	15.34	14.84	14.95	368,568	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.