Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.72	11.97	11.70	11.84	2,404,189	+0.21(+1.77%)
Jan 28, 2011	11.79	11.79	11.55	11.63	1,843,652	-0.15(-1.31%)
Jan 27, 2011	11.45	11.85	11.43	11.79	3,740,319	+0.34(+2.97%)
Jan 26, 2011	11.37	11.45	11.25	11.45	1,892,989	+0.11(+0.96%)
Jan 25, 2011	11.19	11.42	11.19	11.34	2,872,501	+0.08(+0.68%)
Jan 24, 2011	11.01	11.35	11.01	11.26	3,259,214	+0.25(+2.28%)
Jan 21, 2011	10.96	11.03	10.91	11.01	1,454,808	+0.08(+0.76%)
Jan 20, 2011	10.76	10.96	10.76	10.93	2,737,777	+0.10(+0.89%)
Jan 19, 2011	11.08	11.11	10.76	10.83	1,912,178	-0.26(-2.37%)
Jan 18, 2011	11.16	11.16	11.01	11.09	2,580,192	-0.02(-0.17%)
Jan 14, 2011	11.16	11.25	11.09	11.11	2,460,106	-0.10(-0.86%)
Jan 13, 2011	11.22	11.26	11.05	11.21	1,771,840	-0.01(-0.06%)
Jan 12, 2011	11.12	11.22	11.05	11.22	2,003,149	+0.13(+1.16%)
Jan 11, 2011	11.10	11.13	10.91	11.09	1,358,067	+0.04(+0.41%)
Jan 10, 2011	10.90	11.11	10.82	11.04	1,660,053	+0.12(+1.12%)
Jan 07, 2011	10.95	11.02	10.74	10.92	1,754,275	-0.01(-0.12%)
Jan 06, 2011	11.02	11.11	10.91	10.93	2,024,674	-0.08(-0.76%)
Jan 05, 2011	10.99	11.06	10.88	11.02	1,350,282	+0.03(+0.29%)
Jan 04, 2011	11.18	11.22	10.93	10.98	2,669,205	-0.15(-1.33%)
Jan 03, 2011	10.78	11.15	10.73	11.13	2,772,696	+0.47(+4.40%)
Dec 31, 2010	10.78	10.85	10.61	10.66	1,620,778	-0.19(-1.72%)
Dec 30, 2010	10.83	10.94	10.78	10.85	1,157,251	+0.02(+0.18%)
Dec 29, 2010	10.79	10.85	10.76	10.83	1,097,695	+0.08(+0.78%)
Dec 28, 2010	10.79	10.82	10.70	10.75	931,378	-0.03(-0.30%)
Dec 27, 2010	10.67	10.78	10.57	10.78	655,198	+0.10(+0.90%)
Dec 23, 2010	10.63	10.72	10.57	10.68	1,117,704	+0.05(+0.48%)
Dec 22, 2010	10.43	10.71	10.43	10.63	1,643,314	+0.19(+1.84%)
Dec 21, 2010	10.41	10.45	10.29	10.44	2,599,964	+0.08(+0.80%)
Dec 20, 2010	10.22	10.43	10.18	10.36	4,452,184	+0.17(+1.69%)
Dec 17, 2010	10.16	10.24	10.12	10.18	2,600,691	+0.05(+0.50%)
Dec 16, 2010	10.20	10.26	10.08	10.13	2,987,178	-0.04(-0.38%)
Dec 15, 2010	10.25	10.37	10.17	10.17	2,402,475	-0.10(-0.99%)
Dec 14, 2010	10.38	10.48	10.21	10.27	2,062,527	-0.11(-1.11%)
Dec 13, 2010	10.43	10.45	10.31	10.39	2,235,655	-0.01(-0.06%)
Dec 10, 2010	10.36	10.50	10.31	10.40	2,412,725	+0.06(+0.62%)
Dec 09, 2010	10.61	10.66	10.29	10.33	2,557,210	-0.24(-2.24%)
Dec 08, 2010	10.86	10.87	10.47	10.57	1,916,491	-0.29(-2.65%)
Dec 07, 2010	11.09	11.09	10.77	10.86	2,496,356	-0.10(-0.93%)
Dec 06, 2010	10.71	11.01	10.61	10.96	2,125,895	+0.24(+2.20%)
Dec 03, 2010	10.73	10.74	10.59	10.72	1,416,887	-0.05(-0.47%)
Dec 02, 2010	10.74	10.80	10.71	10.77	3,103,990	+0.03(+0.30%)
Dec 01, 2010	10.81	10.82	10.59	10.74	2,565,042	+0.08(+0.72%)
Nov 30, 2010	10.63	10.80	10.54	10.66	2,525,067	-0.12(-1.07%)
Nov 29, 2010	10.69	10.79	10.63	10.78	1,594,891	+0.02(+0.18%)
Nov 26, 2010	10.63	10.79	10.58	10.76	594,762	+0.03(+0.24%)
Nov 24, 2010	10.48	10.73	10.73	10.73	1,459,698	+0.34(+3.32%)
Nov 23, 2010	10.34	10.50	10.31	10.39	2,218,348	-0.08(-0.79%)
Nov 22, 2010	10.48	10.57	10.41	10.47	2,098,165	-0.06(-0.55%)
Nov 19, 2010	10.59	10.63	10.42	10.53	3,350,948	-0.07(-0.66%)
Nov 18, 2010	10.62	10.71	10.56	10.60	1,591,342	+0.10(+0.97%)
Nov 17, 2010	10.41	10.57	10.36	10.50	1,052,063	+0.11(+1.04%)
Nov 16, 2010	10.62	10.68	10.31	10.39	2,806,999	-0.34(-3.15%)
Nov 15, 2010	10.93	11.00	10.70	10.73	1,043,133	-0.19(-1.70%)
Nov 12, 2010	10.89	11.03	10.86	10.91	1,795,148	-0.03(-0.23%)
Nov 11, 2010	10.93	11.10	10.91	10.94	1,256,071	-0.10(-0.87%)
Nov 10, 2010	11.09	11.23	10.94	11.03	2,527,129	-0.04(-0.35%)
Nov 09, 2010	11.56	11.58	11.00	11.07	2,981,481	-0.50(-4.36%)
Nov 08, 2010	11.60	11.67	11.53	11.58	1,296,177	-0.07(-0.60%)
Nov 05, 2010	11.44	11.81	11.43	11.65	2,094,043	+0.19(+1.62%)
Nov 04, 2010	11.32	11.49	11.19	11.46	4,936,572	+0.22(+1.93%)
Nov 03, 2010	11.49	11.53	11.11	11.24	3,404,378	-0.17(-1.51%)
Nov 02, 2010	11.66	11.70	11.39	11.42	2,753,622	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.