Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.611	2.638	2.591	2.611	1,487,651	-0.01(-0.51%)
Jan 28, 2011	2.631	2.678	2.604	2.624	754,298	-0.07(-2.50%)
Jan 27, 2011	2.692	2.712	2.678	2.692	1,348,951	-0.02(-0.74%)
Jan 26, 2011	2.725	2.738	2.698	2.712	571,634	-0.03(-1.23%)
Jan 25, 2011	2.712	2.745	2.705	2.745	677,735	+0.03(+1.24%)
Jan 24, 2011	2.685	2.712	2.658	2.712	735,766	-0.01(-0.25%)
Jan 21, 2011	2.719	2.739	2.698	2.719	1,110,210	-0.06(-2.18%)
Jan 20, 2011	2.759	2.779	2.745	2.779	969,338	-0.02(-0.72%)
Jan 19, 2011	2.813	2.830	2.786	2.799	1,574,032	+0.00(+0.00%)
Jan 18, 2011	2.779	2.799	2.759	2.799	1,635,405	+0.01(+0.48%)
Jan 14, 2011	2.759	2.786	2.759	2.786	667,679	-0.01(-0.24%)
Jan 13, 2011	2.793	2.833	2.786	2.793	1,768,824	+0.03(+0.97%)
Jan 12, 2011	2.728	2.779	2.725	2.766	1,675,897	+0.11(+4.05%)
Jan 11, 2011	2.638	2.665	2.638	2.658	1,367,667	+0.02(+0.77%)
Jan 10, 2011	2.645	2.645	2.604	2.638	695,259	+0.03(+1.03%)
Jan 07, 2011	2.631	2.658	2.591	2.611	1,659,127	+0.03(+1.31%)
Jan 06, 2011	2.577	2.591	2.560	2.577	861,781	+0.03(+1.32%)
Jan 05, 2011	2.537	2.557	2.530	2.544	822,345	-0.05(-1.82%)
Jan 04, 2011	2.564	2.604	2.564	2.591	3,681,603	-0.01(-0.26%)
Jan 03, 2011	2.550	2.604	2.537	2.597	2,299,166	+0.07(+2.93%)
Dec 31, 2010	2.530	2.530	2.510	2.523	571,266	+0.01(+0.27%)
Dec 30, 2010	2.544	2.550	2.510	2.517	1,609,058	-0.07(-2.86%)
Dec 29, 2010	2.564	2.604	2.564	2.591	1,110,225	+0.05(+1.85%)
Dec 28, 2010	2.557	2.557	2.523	2.544	931,413	+0.05(+2.16%)
Dec 27, 2010	2.463	2.497	2.463	2.490	560,358	+0.03(+1.09%)
Dec 23, 2010	2.456	2.476	2.443	2.463	577,748	+0.01(+0.27%)
Dec 22, 2010	2.463	2.470	2.443	2.456	744,531	+0.02(+0.83%)
Dec 21, 2010	2.443	2.443	2.416	2.436	486,167	+0.01(+0.56%)
Dec 20, 2010	2.429	2.436	2.402	2.422	744,004	-0.03(-1.10%)
Dec 17, 2010	2.436	2.470	2.436	2.449	1,349,877	+0.04(+1.68%)
Dec 16, 2010	2.382	2.422	2.369	2.409	1,462,926	+0.07(+3.17%)
Dec 15, 2010	2.328	2.348	2.315	2.335	1,005,955	+0.02(+0.87%)
Dec 14, 2010	2.315	2.342	2.308	2.315	1,956,356	+0.01(+0.29%)
Dec 13, 2010	2.301	2.315	2.288	2.308	881,716	+0.06(+2.69%)
Dec 10, 2010	2.234	2.254	2.234	2.248	329,007	-0.01(-0.30%)
Dec 09, 2010	2.274	2.274	2.248	2.254	880,352	+0.04(+1.82%)
Dec 08, 2010	2.214	2.214	2.187	2.214	878,022	+0.00(+0.00%)
Dec 07, 2010	2.241	2.241	2.187	2.214	494,910	-0.01(-0.60%)
Dec 06, 2010	2.160	2.241	2.160	2.227	813,675	+0.01(+0.61%)
Dec 03, 2010	2.180	2.214	2.180	2.214	530,475	+0.03(+1.23%)
Dec 02, 2010	2.167	2.200	2.160	2.187	731,864	+0.03(+1.25%)
Dec 01, 2010	2.106	2.160	2.126	2.160	1,281,887	+0.05(+2.56%)
Nov 30, 2010	2.120	2.140	2.106	2.106	2,887,627	-0.03(-1.26%)
Nov 29, 2010	2.140	2.147	2.106	2.133	1,549,198	-0.01(-0.63%)
Nov 26, 2010	2.126	2.167	2.126	2.147	513,143	-0.06(-2.74%)
Nov 24, 2010	2.207	2.207	2.207	2.207	1,427,351	+0.03(+1.55%)
Nov 23, 2010	2.207	2.207	2.160	2.174	1,234,673	-0.03(-1.52%)
Nov 22, 2010	2.214	2.221	2.180	2.207	1,076,846	+0.01(+0.31%)
Nov 19, 2010	2.187	2.207	2.180	2.200	823,895	+0.03(+1.24%)
Nov 18, 2010	2.153	2.187	2.133	2.174	1,222,289	+0.09(+4.19%)
Nov 17, 2010	2.073	2.093	2.066	2.086	1,251,280	+0.06(+2.99%)
Nov 16, 2010	2.059	2.059	1.999	2.025	2,954,863	-0.07(-3.53%)
Nov 15, 2010	2.086	2.133	2.073	2.099	1,861,212	+0.07(+3.65%)
Nov 12, 2010	2.046	2.106	2.025	2.025	2,493,095	-0.06(-2.90%)
Nov 11, 2010	2.099	2.133	2.079	2.086	1,149,074	-0.02(-0.96%)
Nov 10, 2010	2.073	2.106	2.052	2.106	2,142,030	+0.17(+8.68%)
Nov 09, 2010	1.985	1.992	1.931	1.938	700,482	-0.03(-1.37%)
Nov 08, 2010	1.985	1.985	1.955	1.965	735,243	-0.03(-1.35%)
Nov 05, 2010	1.985	2.005	1.965	1.992	1,706,224	+0.01(+0.68%)
Nov 04, 2010	1.918	1.992	1.918	1.978	1,719,560	+0.04(+2.08%)
Nov 03, 2010	1.938	1.938	1.904	1.938	1,376,983	+0.03(+1.77%)
Nov 02, 2010	1.938	1.945	1.904	1.904	1,106,585	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.