Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.29	19.39	19.19	19.26	211,525	+0.09(+0.47%)
Jan 28, 2011	19.34	19.61	19.15	19.17	304,678	-0.26(-1.34%)
Jan 27, 2011	19.51	19.65	19.25	19.43	461,669	-0.31(-1.57%)
Jan 26, 2011	19.24	20.00	19.24	19.74	529,794	+0.94(+5.00%)
Jan 25, 2011	18.56	18.87	18.51	18.80	268,953	+0.06(+0.32%)
Jan 24, 2011	18.43	18.98	18.40	18.74	287,225	+0.32(+1.74%)
Jan 21, 2011	18.59	18.74	18.40	18.42	415,343	+0.01(+0.06%)
Jan 20, 2011	18.47	18.62	18.01	18.41	292,964	-0.22(-1.18%)
Jan 19, 2011	18.54	18.80	18.53	18.63	209,812	+0.10(+0.54%)
Jan 18, 2011	18.30	18.68	18.25	18.53	222,628	+0.31(+1.70%)
Jan 14, 2011	17.99	18.31	17.90	18.22	209,098	+0.16(+0.89%)
Jan 13, 2011	18.18	18.18	17.97	18.06	235,766	-0.19(-1.04%)
Jan 12, 2011	17.77	18.28	17.75	18.25	361,259	+0.52(+2.93%)
Jan 11, 2011	17.21	17.81	17.21	17.73	342,507	+0.53(+3.08%)
Jan 10, 2011	17.20	17.27	17.00	17.20	205,964	-0.15(-0.86%)
Jan 07, 2011	17.31	17.38	17.16	17.35	237,688	+0.13(+0.75%)
Jan 06, 2011	17.14	17.32	17.07	17.22	327,794	+0.08(+0.47%)
Jan 05, 2011	17.00	17.22	16.81	17.14	251,550	+0.07(+0.41%)
Jan 04, 2011	17.44	17.82	16.87	17.07	561,343	-0.47(-2.68%)
Jan 03, 2011	17.30	17.59	17.30	17.54	145,561	+0.28(+1.62%)
Dec 31, 2010	16.99	17.59	16.93	17.26	364,844	+0.28(+1.65%)
Dec 30, 2010	16.92	17.02	16.81	16.98	216,090	+0.10(+0.59%)
Dec 29, 2010	16.75	16.94	16.75	16.88	75,158	+0.17(+1.02%)
Dec 28, 2010	16.81	16.85	16.61	16.71	64,249	+0.01(+0.06%)
Dec 27, 2010	16.86	16.86	16.56	16.70	63,080	-0.14(-0.83%)
Dec 23, 2010	16.54	16.93	16.54	16.84	231,759	+0.23(+1.38%)
Dec 22, 2010	16.45	16.63	16.41	16.61	74,270	+0.13(+0.79%)
Dec 21, 2010	16.30	16.51	16.22	16.48	173,904	+0.18(+1.10%)
Dec 20, 2010	16.37	16.51	16.26	16.30	215,704	-0.08(-0.49%)
Dec 17, 2010	16.59	16.61	16.32	16.38	323,927	-0.23(-1.38%)
Dec 16, 2010	16.54	16.64	16.48	16.61	231,698	+0.05(+0.30%)
Dec 15, 2010	16.52	16.62	16.42	16.56	263,497	+0.07(+0.42%)
Dec 14, 2010	16.46	16.56	16.37	16.49	320,632	-0.01(-0.06%)
Dec 13, 2010	16.30	16.55	16.30	16.50	327,655	+0.24(+1.48%)
Dec 10, 2010	16.13	16.28	16.10	16.26	247,593	+0.10(+0.62%)
Dec 09, 2010	16.39	16.49	16.12	16.16	143,108	-0.23(-1.40%)
Dec 08, 2010	16.46	16.54	16.23	16.39	154,633	-0.09(-0.55%)
Dec 07, 2010	16.65	16.84	16.41	16.48	220,501	-0.04(-0.24%)
Dec 06, 2010	16.04	16.57	16.04	16.52	300,299	+0.40(+2.48%)
Dec 03, 2010	16.12	16.17	15.93	16.12	212,772	-0.11(-0.68%)
Dec 02, 2010	16.10	16.28	16.06	16.23	241,930	+0.25(+1.56%)
Dec 01, 2010	15.92	16.04	15.90	15.98	123,880	+0.29(+1.84%)
Nov 30, 2010	15.70	15.81	15.65	15.69	183,668	-0.16(-1.00%)
Nov 29, 2010	15.81	15.90	15.72	15.85	174,655	-0.04(-0.25%)
Nov 26, 2010	15.96	16.04	15.86	15.89	135,117	-0.12(-0.75%)
Nov 24, 2010	16.10	16.01	16.01	16.01	298,497	+0.08(+0.50%)
Nov 23, 2010	16.01	16.03	15.75	15.93	229,036	-0.15(-0.93%)
Nov 22, 2010	16.09	16.26	15.96	16.08	224,951	-0.03(-0.19%)
Nov 19, 2010	16.05	16.21	15.98	16.11	209,024	+0.06(+0.37%)
Nov 18, 2010	16.14	16.35	16.02	16.05	234,684	-0.04(-0.25%)
Nov 17, 2010	16.12	16.26	15.97	16.09	329,610	-0.16(-0.98%)
Nov 16, 2010	16.44	16.56	16.06	16.25	523,141	-0.48(-2.87%)
Nov 15, 2010	16.55	16.83	16.50	16.73	254,399	+0.21(+1.27%)
Nov 12, 2010	16.75	16.80	16.42	16.52	363,983	-0.34(-2.02%)
Nov 11, 2010	16.79	16.88	16.59	16.86	200,581	-0.07(-0.41%)
Nov 10, 2010	17.00	17.12	16.68	16.93	251,064	+0.00(+0.00%)
Nov 09, 2010	15.58	17.16	15.58	16.93	564,020	+1.51(+9.79%)
Nov 08, 2010	15.30	15.61	15.25	15.42	151,730	+0.01(+0.06%)
Nov 05, 2010	15.56	15.63	15.40	15.41	155,206	-0.05(-0.32%)
Nov 04, 2010	15.50	15.63	15.33	15.46	231,604	+0.10(+0.65%)
Nov 03, 2010	15.63	15.72	15.14	15.36	280,338	-0.25(-1.60%)
Nov 02, 2010	15.73	15.83	15.52	15.61	194,780	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.