Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.22	64.08	62.00	64.07	11,318,583	+1.67(+2.68%)
Jan 28, 2011	62.93	62.99	61.71	62.40	12,202,642	+0.50(+0.80%)
Jan 27, 2011	62.89	63.27	61.57	61.91	12,806,152	-1.06(-1.68%)
Jan 26, 2011	60.47	63.18	60.36	62.96	14,718,389	+3.02(+5.04%)
Jan 25, 2011	60.67	60.87	59.21	59.94	12,718,744	-0.72(-1.19%)
Jan 24, 2011	60.48	61.02	59.04	60.66	13,790,313	+0.55(+0.92%)
Jan 21, 2011	62.93	63.04	59.65	60.11	26,585,564	-0.94(-1.54%)
Jan 20, 2011	60.91	61.44	59.36	61.05	16,567,360	-1.06(-1.71%)
Jan 19, 2011	62.70	63.14	61.76	62.11	16,396,157	-0.36(-0.58%)
Jan 18, 2011	62.35	62.57	61.88	62.47	10,211,252	-0.11(-0.17%)
Jan 14, 2011	60.90	62.61	60.56	62.58	11,667,774	+1.66(+2.73%)
Jan 13, 2011	60.70	61.42	60.41	60.91	10,212,145	+0.11(+0.18%)
Jan 12, 2011	59.71	60.83	59.67	60.80	9,441,186	+1.58(+2.66%)
Jan 11, 2011	58.62	59.37	58.60	59.23	9,175,139	+1.14(+1.96%)
Jan 10, 2011	58.27	58.66	57.72	58.09	9,004,462	-0.63(-1.08%)
Jan 07, 2011	58.00	59.22	57.81	58.72	9,173,182	+0.74(+1.28%)
Jan 06, 2011	59.47	59.53	57.41	57.98	11,481,326	-1.48(-2.49%)
Jan 05, 2011	58.28	59.54	58.03	59.47	8,639,692	+0.69(+1.18%)
Jan 04, 2011	60.34	60.65	58.07	58.77	12,000,393	-1.45(-2.41%)
Jan 03, 2011	60.48	60.88	60.03	60.23	7,540,293	+0.11(+0.18%)
Dec 31, 2010	59.99	60.35	59.76	60.12	4,701,417	+0.10(+0.17%)
Dec 30, 2010	60.27	60.48	59.64	60.02	4,579,364	-0.19(-0.32%)
Dec 29, 2010	59.23	60.48	59.23	60.21	6,244,935	+1.02(+1.73%)
Dec 28, 2010	59.18	59.72	59.18	59.19	3,823,671	-0.15(-0.25%)
Dec 27, 2010	58.93	59.50	58.82	59.34	3,969,394	-0.07(-0.12%)
Dec 23, 2010	59.44	59.76	59.22	59.41	5,196,430	-0.21(-0.35%)
Dec 22, 2010	59.60	59.88	59.21	59.62	5,613,391	+0.27(+0.45%)
Dec 21, 2010	59.27	59.57	58.85	59.36	7,494,498	+0.19(+0.32%)
Dec 20, 2010	58.71	59.33	58.60	59.17	8,206,789	+0.60(+1.03%)
Dec 17, 2010	58.33	58.82	58.11	58.57	10,611,197	+0.15(+0.26%)
Dec 16, 2010	58.02	58.45	57.39	58.41	9,275,821	+0.30(+0.51%)
Dec 15, 2010	58.03	58.88	58.00	58.12	8,927,403	-0.44(-0.75%)
Dec 14, 2010	59.35	59.46	58.33	58.56	9,884,452	-0.79(-1.33%)
Dec 13, 2010	59.26	60.37	59.18	59.35	11,197,222	+0.64(+1.09%)
Dec 10, 2010	58.34	58.93	58.26	58.71	8,141,325	+0.22(+0.37%)
Dec 09, 2010	59.06	59.34	57.97	58.49	7,935,249	+0.24(+0.42%)
Dec 08, 2010	58.45	58.93	57.82	58.25	10,285,108	-0.07(-0.12%)
Dec 07, 2010	60.40	60.56	58.12	58.32	13,401,832	-1.34(-2.24%)
Dec 06, 2010	59.57	59.91	58.54	59.66	9,650,135	+0.09(+0.15%)
Dec 03, 2010	57.36	59.76	57.36	59.57	14,989,224	+1.44(+2.48%)
Dec 02, 2010	58.00	58.41	57.80	58.13	10,920,633	-0.08(-0.14%)
Dec 01, 2010	56.38	58.46	56.38	58.21	16,598,855	+2.53(+4.54%)
Nov 30, 2010	54.32	56.01	53.81	55.69	15,441,261	+0.24(+0.44%)
Nov 29, 2010	54.65	55.56	54.04	55.44	11,936,976	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,384	-0.84(-1.52%)
Nov 24, 2010	54.38	55.40	55.40	55.40	9,579,427	+1.23(+2.27%)
Nov 23, 2010	54.15	54.20	53.01	54.17	13,398,674	-0.69(-1.26%)
Nov 22, 2010	54.50	54.86	53.59	54.86	11,523,135	-0.02(-0.04%)
Nov 19, 2010	54.20	54.91	53.33	54.88	10,706,772	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,064,838	+0.79(+1.48%)
Nov 17, 2010	52.23	53.69	52.11	53.42	13,417,780	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.06	52.54	17,378,282	-0.80(-1.51%)
Nov 15, 2010	53.36	53.69	52.99	53.35	11,701,633	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,476,640	-0.65(-1.21%)
Nov 11, 2010	53.13	53.95	52.79	53.87	12,591,813	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,102	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.08	15,655,514	-0.66(-1.23%)
Nov 08, 2010	54.13	54.33	53.30	53.74	14,733,337	-0.59(-1.08%)
Nov 05, 2010	54.17	54.81	53.61	54.33	15,899,893	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.43	20,006,190	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,198,722	+0.53(+1.04%)
Nov 02, 2010	50.89	51.75	50.70	51.32	13,126,638	+0.93(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.