Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.04	10.29	9.921	10.17	917,023	+0.12(+1.19%)
Jan 28, 2011	10.55	10.61	10.01	10.05	1,857,536	-0.52(-4.89%)
Jan 27, 2011	10.55	10.65	10.43	10.56	1,226,542	+0.04(+0.35%)
Jan 26, 2011	10.20	10.54	10.07	10.53	1,817,304	+0.37(+3.65%)
Jan 25, 2011	10.30	10.31	10.09	10.16	1,466,170	-0.24(-2.28%)
Jan 24, 2011	10.29	10.59	10.13	10.39	2,029,823	+0.06(+0.59%)
Jan 21, 2011	10.65	10.76	10.32	10.33	1,738,578	-0.29(-2.76%)
Jan 20, 2011	10.67	10.83	10.56	10.62	1,487,313	-0.15(-1.38%)
Jan 19, 2011	11.12	11.14	10.74	10.77	2,098,561	-0.39(-3.46%)
Jan 18, 2011	11.14	11.24	11.05	11.16	858,223	-0.05(-0.43%)
Jan 14, 2011	11.05	11.23	10.97	11.21	1,248,995	+0.13(+1.18%)
Jan 13, 2011	11.28	11.28	10.91	11.08	2,246,066	-0.23(-2.00%)
Jan 12, 2011	10.88	11.38	10.88	11.30	3,030,216	+0.56(+5.21%)
Jan 11, 2011	10.83	10.90	10.71	10.74	1,254,631	-0.05(-0.47%)
Jan 10, 2011	10.85	10.93	10.72	10.79	1,824,554	-0.14(-1.27%)
Jan 07, 2011	11.00	11.06	10.79	10.93	897,626	-0.08(-0.73%)
Jan 06, 2011	11.26	11.51	10.94	11.01	1,125,190	-0.24(-2.18%)
Jan 05, 2011	11.08	11.26	10.92	11.26	1,077,752	+0.11(+0.98%)
Jan 04, 2011	11.45	11.48	10.93	11.15	2,506,432	-0.19(-1.71%)
Jan 03, 2011	11.24	11.37	11.13	11.34	1,733,163	+0.23(+2.09%)
Dec 31, 2010	11.20	11.33	11.09	11.11	1,177,276	-0.13(-1.14%)
Dec 30, 2010	11.42	11.45	11.20	11.24	1,642,268	-0.23(-1.97%)
Dec 29, 2010	11.62	11.62	11.43	11.47	568,679	-0.10(-0.90%)
Dec 28, 2010	11.86	11.94	11.49	11.57	1,194,570	-0.27(-2.32%)
Dec 27, 2010	11.74	11.89	11.67	11.84	628,410	+0.03(+0.27%)
Dec 23, 2010	11.80	11.91	11.73	11.81	511,250	-0.01(-0.04%)
Dec 22, 2010	12.35	12.35	11.80	11.82	1,002,376	-0.47(-3.86%)
Dec 21, 2010	11.99	12.33	11.99	12.29	878,653	+0.31(+2.58%)
Dec 20, 2010	11.96	12.16	11.95	11.98	1,028,896	-0.02(-0.13%)
Dec 17, 2010	11.96	12.03	11.87	12.00	1,215,473	+0.02(+0.13%)
Dec 16, 2010	11.53	12.00	11.48	11.98	1,622,616	+0.32(+2.79%)
Dec 15, 2010	12.10	12.25	11.58	11.66	2,748,790	-0.42(-3.44%)
Dec 14, 2010	12.16	12.26	12.02	12.07	995,996	-0.10(-0.81%)
Dec 13, 2010	12.51	12.52	12.16	12.17	1,150,895	-0.21(-1.72%)
Dec 10, 2010	12.38	12.41	12.20	12.38	1,372,857	-0.01(-0.06%)
Dec 09, 2010	12.65	12.70	12.14	12.39	1,711,986	-0.21(-1.67%)
Dec 08, 2010	12.66	12.67	12.52	12.60	1,939,329	-0.01(-0.08%)
Dec 07, 2010	12.20	12.63	12.20	12.61	2,564,173	+0.57(+4.76%)
Dec 06, 2010	12.25	12.28	12.03	12.04	1,872,757	-0.25(-2.02%)
Dec 03, 2010	12.16	12.35	12.07	12.29	625,921	+0.09(+0.72%)
Dec 02, 2010	12.34	12.39	12.02	12.20	1,047,301	-0.14(-1.12%)
Dec 01, 2010	12.40	12.45	12.26	12.34	1,386,795	+0.29(+2.39%)
Nov 30, 2010	12.34	12.45	12.04	12.05	2,365,663	-0.31(-2.52%)
Nov 29, 2010	12.18	12.39	12.09	12.36	2,632,186	+0.39(+3.25%)
Nov 26, 2010	11.90	12.12	11.82	11.97	225,461	-0.02(-0.18%)
Nov 24, 2010	12.05	12.00	12.00	12.00	1,169,646	+0.11(+0.96%)
Nov 23, 2010	11.64	12.14	11.55	11.88	1,783,533	+0.12(+1.02%)
Nov 22, 2010	11.48	11.80	11.48	11.76	647,154	+0.19(+1.67%)
Nov 19, 2010	11.31	11.71	11.29	11.57	1,182,765	+0.28(+2.47%)
Nov 18, 2010	11.20	11.38	11.17	11.29	815,577	+0.20(+1.78%)
Nov 17, 2010	11.03	11.29	11.01	11.09	888,641	+0.10(+0.87%)
Nov 16, 2010	10.90	11.07	10.78	11.00	989,760	-0.03(-0.24%)
Nov 15, 2010	10.95	11.32	10.92	11.02	1,375,655	+0.10(+0.95%)
Nov 12, 2010	10.91	11.09	10.84	10.92	849,602	-0.10(-0.92%)
Nov 11, 2010	10.95	11.15	10.87	11.02	827,468	-0.10(-0.86%)
Nov 10, 2010	11.00	11.13	10.84	11.12	1,170,484	+0.11(+1.02%)
Nov 09, 2010	11.00	11.16	10.90	11.00	1,034,359	+0.03(+0.29%)
Nov 08, 2010	10.80	11.05	10.78	10.97	868,256	+0.09(+0.78%)
Nov 05, 2010	10.92	10.99	10.78	10.89	1,361,199	-0.03(-0.29%)
Nov 04, 2010	10.92	11.10	10.86	10.92	1,240,044	+0.13(+1.16%)
Nov 03, 2010	10.77	10.93	10.67	10.79	669,209	+0.01(+0.07%)
Nov 02, 2010	10.82	10.96	9.934	10.79	8,956,207	-0.49(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.