Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.62	35.13	34.62	34.97	1,708,201	+0.22(+0.63%)
Jan 28, 2011	34.70	34.80	34.40	34.75	2,657,846	-0.05(-0.14%)
Jan 27, 2011	34.60	35.00	34.53	34.80	1,541,390	+0.09(+0.26%)
Jan 26, 2011	35.10	35.13	34.47	34.71	2,229,205	-0.42(-1.20%)
Jan 25, 2011	35.41	35.55	35.10	35.13	1,594,113	-0.31(-0.87%)
Jan 24, 2011	35.64	35.84	35.31	35.44	1,588,088	+0.00(+0.00%)
Jan 21, 2011	35.67	35.81	35.13	35.44	1,899,435	-0.19(-0.53%)
Jan 20, 2011	35.51	35.72	35.42	35.63	3,818,594	+0.04(+0.11%)
Jan 19, 2011	35.77	36.07	35.32	35.59	1,574,506	-0.36(-1.00%)
Jan 18, 2011	35.96	36.02	35.73	35.95	1,330,173	+0.05(+0.14%)
Jan 17, 2011	35.78	36.10	35.77	35.90	632,248	-0.14(-0.39%)
Jan 14, 2011	35.75	36.04	35.53	36.04	2,596,586	+0.23(+0.64%)
Jan 13, 2011	35.15	36.20	35.12	35.81	2,967,771	+0.66(+1.88%)
Jan 12, 2011	34.80	35.16	34.62	35.15	1,968,892	+0.46(+1.33%)
Jan 11, 2011	34.48	34.73	34.30	34.69	2,019,648	+0.32(+0.93%)
Jan 10, 2011	34.53	34.55	34.13	34.37	2,408,774	-0.19(-0.55%)
Jan 07, 2011	34.73	34.82	34.55	34.56	2,987,545	-0.12(-0.35%)
Jan 06, 2011	34.69	34.79	34.46	34.68	2,427,987	+0.02(+0.06%)
Jan 05, 2011	34.16	34.67	34.14	34.66	3,225,631	+0.32(+0.93%)
Jan 04, 2011	34.60	34.60	34.21	34.34	3,016,866	-0.26(-0.75%)
Dec 31, 2010	34.76	34.78	34.51	34.60	380,746	-0.17(-0.49%)
Dec 30, 2010	34.62	34.88	34.57	34.77	491,093	+0.16(+0.46%)
Dec 29, 2010	34.50	34.65	34.40	34.61	508,944	+0.07(+0.20%)
Dec 24, 2010	34.46	34.56	34.45	34.54	152,413	+0.06(+0.17%)
Dec 23, 2010	34.40	34.64	34.31	34.48	731,454	+0.11(+0.32%)
Dec 22, 2010	34.52	34.55	34.25	34.37	1,464,399	-0.05(-0.15%)
Dec 21, 2010	34.55	34.71	34.32	34.42	1,904,034	-0.10(-0.29%)
Dec 20, 2010	34.63	35.09	34.52	34.52	1,338,756	+0.02(+0.06%)
Dec 17, 2010	34.33	34.60	34.14	34.50	4,882,211	+0.00(+0.00%)
Dec 16, 2010	34.30	34.89	34.30	34.50	2,985,745	+0.25(+0.73%)
Dec 15, 2010	34.40	34.40	34.03	34.25	3,078,936	-0.20(-0.58%)
Dec 14, 2010	34.98	35.00	34.31	34.45	2,388,476	-0.43(-1.23%)
Dec 13, 2010	35.69	35.69	34.86	34.88	2,580,700	-0.67(-1.88%)
Dec 10, 2010	35.27	35.66	35.27	35.55	1,455,830	+0.08(+0.23%)
Dec 09, 2010	35.73	35.85	35.20	35.47	2,083,854	+0.02(+0.06%)
Dec 08, 2010	34.86	35.51	34.85	35.45	2,799,967	+0.67(+1.93%)
Dec 07, 2010	35.43	35.55	34.66	34.78	1,766,133	-0.58(-1.64%)
Dec 06, 2010	34.99	35.36	34.43	35.36	2,106,585	+0.36(+1.03%)
Dec 03, 2010	36.10	36.10	34.65	35.00	3,676,378	-1.01(-2.80%)
Dec 02, 2010	36.31	36.69	36.01	36.01	2,133,414	-0.18(-0.50%)
Dec 01, 2010	36.70	36.91	36.07	36.19	1,922,695	-0.10(-0.28%)
Nov 30, 2010	36.20	36.95	36.16	36.29	3,735,109	-0.13(-0.36%)
Nov 29, 2010	36.30	36.56	36.25	36.42	1,013,391	+0.07(+0.19%)
Nov 26, 2010	36.14	36.56	36.14	36.35	755,718	-0.26(-0.71%)
Nov 25, 2010	36.50	36.68	36.45	36.61	373,166	+0.11(+0.30%)
Nov 24, 2010	36.70	36.79	36.48	36.50	1,494,980	+0.05(+0.14%)
Nov 23, 2010	36.87	36.93	36.45	36.45	1,257,818	-0.46(-1.25%)
Nov 22, 2010	37.05	37.25	36.84	36.91	826,103	-0.24(-0.65%)
Nov 19, 2010	37.17	37.25	36.63	37.15	1,352,009	+0.05(+0.13%)
Nov 18, 2010	37.00	37.31	36.79	37.10	1,019,212	+0.17(+0.46%)
Nov 17, 2010	36.70	37.02	36.52	36.93	1,476,017	+0.00(+0.00%)
Nov 16, 2010	36.84	37.14	36.63	36.93	2,989,000	-0.23(-0.62%)
Nov 15, 2010	37.00	37.35	36.70	37.16	2,262,419	+0.59(+1.61%)
Nov 12, 2010	36.67	37.04	36.43	36.57	2,638,177	-0.20(-0.54%)
Nov 11, 2010	36.35	36.77	36.15	36.77	2,136,032	+0.28(+0.77%)
Nov 10, 2010	36.10	36.51	36.10	36.49	2,112,307	+0.22(+0.61%)
Nov 09, 2010	36.34	36.39	36.07	36.27	1,634,942	-0.06(-0.17%)
Nov 08, 2010	36.66	36.71	36.18	36.33	2,865,794	-0.18(-0.49%)
Nov 05, 2010	36.75	36.99	36.51	36.51	2,136,846	-0.08(-0.22%)
Nov 04, 2010	36.77	36.83	36.43	36.59	1,914,859	+0.08(+0.22%)
Nov 03, 2010	36.65	36.65	36.03	36.51	3,220,779	-0.14(-0.38%)
Nov 02, 2010	37.05	37.07	36.42	36.65	3,327,983	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.