Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1120 1148 1118 1147 0 +26.35(+2.35%)
Jan 28, 2011 1138 1144 1108 1121 0 -20.87(-1.83%)
Jan 27, 2011 1135 1144 1131 1141 0 -1.10(-0.10%)
Jan 26, 2011 1125 1144 1123 1143 0 +16.42(+1.46%)
Jan 25, 2011 1122 1135 1106 1126 0 -3.59(-0.32%)
Jan 24, 2011 1113 1132 1112 1130 0 +17.83(+1.60%)
Jan 21, 2011 1111 1117 1106 1112 0 +1.63(+0.15%)
Jan 20, 2011 1099 1118 1098 1110 0 +5.66(+0.51%)
Jan 19, 2011 1102 1115 1100 1105 0 +4.72(+0.43%)
Jan 18, 2011 1099 1110 1097 1100 0 -5.45(-0.49%)
Jan 14, 2011 1105 1105 1105 0 +4.59(+0.42%)
Jan 13, 2011 1097 1110 1091 1101 0 -3.48(-0.32%)
Jan 12, 2011 1095 1111 1095 1104 0 +11.61(+1.06%)
Jan 11, 2011 1085 1096 1084 1093 0 +3.58(+0.33%)
Jan 10, 2011 1081 1099 1080 1089 0 +4.55(+0.42%)
Jan 07, 2011 1098 1107 1077 1084 0 -12.05(-1.10%)
Jan 06, 2011 1092 1108 1087 1097 0 +1.71(+0.16%)
Jan 05, 2011 1092 1108 1091 1095 0 -1.98(-0.18%)
Jan 04, 2011 1087 1102 1081 1097 0 +6.96(+0.64%)
Jan 03, 2011 1074 1097 1076 1090 0 +18.39(+1.72%)
Dec 31, 2010 1067 1076 1064 1071 0 +2.85(+0.27%)
Dec 30, 2010 1065 1076 1063 1069 0 -1.65(-0.15%)
Dec 29, 2010 1064 1074 1065 1070 0 +3.33(+0.31%)
Dec 28, 2010 1069 1077 1061 1067 0 +0.82(+0.08%)
Dec 27, 2010 1055 1069 1053 1066 0 +3.29(+0.31%)
Dec 23, 2010 1061 1066 1052 1063 0 +1.93(+0.18%)
Dec 22, 2010 1049 1070 1049 1061 0 +8.99(+0.85%)
Dec 21, 2010 1048 1059 1046 1052 0 +1.30(+0.12%)
Dec 20, 2010 1050 1064 1048 1051 0 +2.44(+0.23%)
Dec 17, 2010 1025 1052 1014 1048 0 +6.52(+0.63%)
Dec 16, 2010 1029 1047 1022 1042 0 +12.32(+1.20%)
Dec 15, 2010 1032 1044 1028 1029 0 -12.77(-1.23%)
Dec 14, 2010 1049 1065 1027 1042 0 -34.44(-3.20%)
Dec 10, 2010 1074 1080 1065 1077 0 +7.50(+0.70%)
Dec 09, 2010 1067 1075 1060 1069 0 -0.95(-0.09%)
Dec 08, 2010 1081 1089 1067 1070 0 -15.65(-1.44%)
Dec 07, 2010 1088 1105 1082 1086 0 -3.85(-0.35%)
Dec 06, 2010 1091 1097 1086 1089 0 -11.39(-1.03%)
Dec 03, 2010 1118 1127 1082 1101 0 -25.52(-2.27%)
Dec 02, 2010 1103 1136 1094 1126 0 +25.67(+2.33%)
Dec 01, 2010 1075 1103 1061 1101 0 +40.26(+3.80%)
Nov 30, 2010 1050 1065 1038 1060 0 +9.81(+0.93%)
Nov 29, 2010 1042 1054 1023 1051 0 +1.55(+0.15%)
Nov 26, 2010 1028 1050 1026 1049 0 +5.41(+0.52%)
Nov 24, 2010 1026 1044 1044 1044 0 +18.37(+1.79%)
Nov 23, 2010 1022 1029 1016 1025 0 -11.57(-1.12%)
Nov 22, 2010 1032 1042 1026 1037 0 -3.76(-0.36%)
Nov 19, 2010 1024 1043 1022 1041 0 +10.13(+0.98%)
Nov 18, 2010 1014 1033 1005 1030 0 +28.69(+2.86%)
Nov 17, 2010 1003 1010 993.01 1002 0 +3.12(+0.31%)
Nov 16, 2010 1014 1017 996.05 998.69 0 -18.02(-1.77%)
Nov 15, 2010 1024 1027 1013 1017 0 -9.78(-0.95%)
Nov 12, 2010 1028 1043 1020 1026 0 -8.79(-0.85%)
Nov 11, 2010 1028 1043 1027 1035 0 -6.17(-0.59%)
Nov 10, 2010 1028 1046 1024 1041 0 +9.45(+0.92%)
Nov 09, 2010 1050 1055 1027 1032 0 -21.84(-2.07%)
Nov 08, 2010 1045 1063 1046 1054 0 -0.15(-0.01%)
Nov 05, 2010 1059 1062 1046 1054 0 -1.86(-0.18%)
Nov 04, 2010 1053 1060 1045 1056 0 +10.14(+0.97%)
Nov 03, 2010 1039 1051 1036 1046 0 +7.43(+0.72%)
Nov 02, 2010 1026 1047 1024 1038 0 +12.38(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.