Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		157.85	157.85	157.85	0	-1.90(-1.19%)
Jan 26, 2011	159.00	159.75	159.00	159.75	3,100	+1.05(+0.66%)
Jan 25, 2011	157.89	159.31	157.89	158.70	1,025	+5.25(+3.42%)
Jan 21, 2011		153.45	153.45	153.45	0	+1.35(+0.89%)
Jan 20, 2011	152.10	152.10	152.10	152.10	800	-2.15(-1.39%)
Jan 19, 2011	154.40	154.40	154.25	154.25	580	-4.55(-2.87%)
Jan 18, 2011	159.50	159.50	158.80	158.80	400	+1.91(+1.22%)
Jan 14, 2011	156.75	156.89	156.75	156.89	400	-1.11(-0.70%)
Jan 13, 2011	159.10	159.10	158.00	158.00	300	-0.50(-0.32%)
Jan 12, 2011	157.00	158.50	157.00	158.50	200	+1.50(+0.96%)
Jan 11, 2011	156.90	157.00	156.90	157.00	600	+2.20(+1.42%)
Jan 10, 2011	151.00	154.80	150.35	154.80	5,557	+0.30(+0.19%)
Jan 07, 2011	156.25	156.25	154.50	154.50	3,400	-3.75(-2.37%)
Jan 06, 2011	158.25	158.25	158.25	158.25	6,230	+2.50(+1.61%)
Jan 05, 2011	155.60	155.75	155.60	155.75	670	-10.60(-6.37%)
Jan 03, 2011		166.35	166.35	166.35	0	+0.15(+0.09%)
Dec 31, 2010	166.20	166.20	166.20	166.20	200	+1.70(+1.03%)
Dec 30, 2010	163.95	164.65	163.95	164.50	1,100	-1.76(-1.06%)
Dec 29, 2010	165.25	166.26	165.25	166.26	440	+2.26(+1.38%)
Dec 28, 2010	164.00	164.00	164.00	164.00	175	-1.75(-1.06%)
Dec 27, 2010	165.75	165.75	165.75	165.75	100	+4.21(+2.61%)
Dec 15, 2010		161.54	161.54	161.54	0	-3.21(-1.95%)
Dec 14, 2010	164.75	164.75	164.66	164.75	460	+0.00(+0.00%)
Dec 13, 2010	165.00	165.00	164.75	164.75	1,250	+6.07(+3.83%)
Dec 09, 2010		158.68	158.68	158.68	0	-3.87(-2.38%)
Dec 08, 2010	161.00	162.55	161.00	162.55	1,600	-2.35(-1.43%)
Dec 07, 2010	165.75	166.25	164.90	164.90	1,550	+2.70(+1.66%)
Dec 06, 2010	162.20	162.20	162.20	162.20	500	-0.80(-0.49%)
Dec 03, 2010	163.00	163.00	163.00	163.00	100	+0.65(+0.40%)
Dec 02, 2010	159.18	162.35	159.18	162.35	1,807	+5.90(+3.77%)
Dec 01, 2010	156.45	156.45	156.45	156.45	1,000	+2.75(+1.79%)
Nov 30, 2010	152.40	153.80	152.40	153.70	2,400	-0.25(-0.16%)
Nov 29, 2010	155.20	155.20	153.13	153.95	1,000	-5.05(-3.18%)
Nov 26, 2010	159.00	159.00	159.00	159.00	100	+0.05(+0.03%)
Nov 24, 2010	158.25	158.95	158.95	158.95	410	+1.50(+0.95%)
Nov 23, 2010	158.95	158.95	157.45	157.45	1,930	-5.35(-3.29%)
Nov 22, 2010	162.55	162.80	162.55	162.80	300	-0.95(-0.58%)
Nov 19, 2010	162.75	163.75	162.75	163.75	700	+3.25(+2.02%)
Nov 18, 2010	159.05	160.50	159.05	160.50	250	+3.50(+2.23%)
Nov 16, 2010	157.00	157.00	157.00	157.00	0	-1.80(-1.13%)
Nov 15, 2010	158.75	159.50	158.75	158.80	541	-0.45(-0.28%)
Nov 12, 2010	158.75	159.25	158.75	159.25	700	-2.75(-1.70%)
Nov 11, 2010	161.00	162.00	161.00	162.00	1,200	+0.00(+0.00%)
Nov 10, 2010	160.50	162.00	160.50	162.00	2,700	-0.80(-0.49%)
Nov 09, 2010	163.50	163.50	162.80	162.80	1,940	-3.25(-1.96%)
Nov 08, 2010	166.05	166.05	166.05	166.05	200	-1.45(-0.87%)
Nov 05, 2010	167.60	167.60	167.50	167.50	200	-2.16(-1.27%)
Nov 04, 2010	169.61	169.66	169.61	169.66	200	+5.66(+3.45%)
Nov 03, 2010	162.72	164.00	162.67	164.00	5,684	+2.55(+1.58%)
Nov 02, 2010	161.50	161.50	161.45	161.45	450	+4.95(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.