Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1031 1037 1018 1030 0 -1.04(-0.10%)
Jan 28, 2011 1050 1052 1025 1031 0 -17.83(-1.70%)
Jan 27, 2011 1056 1061 1046 1049 0 -5.02(-0.48%)
Jan 26, 2011 1060 1066 1050 1054 0 -5.13(-0.48%)
Jan 25, 2011 1061 1066 1052 1059 0 -1.72(-0.16%)
Jan 24, 2011 1058 1064 1046 1061 0 -6.32(-0.59%)
Jan 21, 2011 1078 1083 1064 1067 0 -5.03(-0.47%)
Jan 20, 2011 1056 1075 1054 1072 0 +15.38(+1.46%)
Jan 19, 2011 1061 1064 1046 1057 0 -4.19(-0.39%)
Jan 18, 2011 1073 1078 1056 1061 0 -12.56(-1.17%)
Jan 14, 2011 1074 1074 1074 0 -0.40(-0.04%)
Jan 13, 2011 1076 1083 1071 1074 0 -5.07(-0.47%)
Jan 12, 2011 1080 1087 1073 1079 0 +4.25(+0.40%)
Jan 11, 2011 1086 1091 1068 1075 0 -9.88(-0.91%)
Jan 10, 2011 1076 1090 1064 1085 0 +4.22(+0.39%)
Jan 07, 2011 1086 1092 1063 1081 0 +1.09(+0.10%)
Jan 06, 2011 1090 1096 1072 1079 0 -20.43(-1.86%)
Jan 05, 2011 1091 1121 1075 1100 0 +8.21(+0.75%)
Jan 04, 2011 1096 1111 1083 1092 0 +5.65(+0.52%)
Jan 03, 2011 1076 1096 1071 1086 0 +8.95(+0.83%)
Dec 31, 2010 1077 1084 1071 1077 0 -3.91(-0.36%)
Dec 30, 2010 1076 1084 1069 1081 0 +6.41(+0.60%)
Dec 29, 2010 1074 1082 1068 1075 0 +4.07(+0.38%)
Dec 28, 2010 1072 1078 1064 1070 0 -0.70(-0.07%)
Dec 27, 2010 1073 1076 1062 1071 0 -2.83(-0.26%)
Dec 23, 2010 1053 1078 1051 1074 0 +21.64(+2.06%)
Dec 22, 2010 1049 1059 1046 1052 0 +3.36(+0.32%)
Dec 21, 2010 1063 1066 1042 1049 0 -8.33(-0.79%)
Dec 20, 2010 1072 1074 1052 1057 0 -9.71(-0.91%)
Dec 17, 2010 1075 1080 1065 1067 0 -8.94(-0.83%)
Dec 16, 2010 1072 1083 1067 1076 0 +6.54(+0.61%)
Dec 15, 2010 1091 1099 1065 1069 0 -26.94(-2.46%)
Dec 14, 2010 1101 1115 1063 1096 0 -148.98(-11.96%)
Dec 10, 2010 1241 1253 1231 1245 0 +4.83(+0.39%)
Dec 09, 2010 1234 1247 1229 1241 0 +11.58(+0.94%)
Dec 08, 2010 1233 1239 1221 1229 0 -1.57(-0.13%)
Dec 07, 2010 1264 1268 1227 1231 0 -33.64(-2.66%)
Dec 06, 2010 1269 1271 1247 1264 0 +2.34(+0.19%)
Dec 03, 2010 1264 1281 1241 1262 0 -10.58(-0.83%)
Dec 02, 2010 1240 1279 1237 1272 0 +35.92(+2.91%)
Dec 01, 2010 1257 1264 1232 1236 0 -2.36(-0.19%)
Nov 30, 2010 1240 1256 1227 1239 0 -14.76(-1.18%)
Nov 29, 2010 1281 1286 1250 1254 0 -34.85(-2.70%)
Nov 26, 2010 1291 1302 1284 1288 0 -3.37(-0.26%)
Nov 24, 2010 1286 1292 1292 1292 0 +14.95(+1.17%)
Nov 23, 2010 1283 1312 1268 1277 0 -18.72(-1.44%)
Nov 22, 2010 1262 1302 1258 1296 0 +33.13(+2.62%)
Nov 19, 2010 1255 1266 1245 1262 0 +8.32(+0.66%)
Nov 18, 2010 1263 1284 1250 1254 0 -1.03(-0.08%)
Nov 17, 2010 1259 1274 1250 1255 0 +2.63(+0.21%)
Nov 16, 2010 1261 1281 1245 1253 0 -16.58(-1.31%)
Nov 15, 2010 1280 1289 1263 1269 0 -6.39(-0.50%)
Nov 12, 2010 1286 1299 1271 1276 0 -21.30(-1.64%)
Nov 11, 2010 1276 1302 1262 1297 0 +7.67(+0.59%)
Nov 10, 2010 1286 1294 1269 1289 0 +7.16(+0.56%)
Nov 09, 2010 1298 1310 1274 1282 0 -14.27(-1.10%)
Nov 08, 2010 1291 1309 1278 1296 0 +2.95(+0.23%)
Nov 05, 2010 1269 1310 1266 1293 0 +26.02(+2.05%)
Nov 04, 2010 1253 1272 1248 1267 0 +25.54(+2.06%)
Nov 03, 2010 1242 1249 1223 1242 0 +3.73(+0.30%)
Nov 02, 2010 1235 1250 1224 1238 0 +9.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.