Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.92	31.40	30.64	31.40	482,319	+0.71(+2.33%)
Jan 28, 2011	31.68	31.76	30.66	30.68	387,089	-0.96(-3.03%)
Jan 27, 2011	31.67	31.90	31.37	31.64	230,554	+0.16(+0.50%)
Jan 26, 2011	31.94	31.99	31.32	31.48	627,909	-0.50(-1.56%)
Jan 25, 2011	31.79	32.02	31.09	31.98	521,294	+0.05(+0.15%)
Jan 24, 2011	31.65	32.04	31.51	31.93	320,441	+0.20(+0.63%)
Jan 21, 2011	32.59	32.64	31.73	31.73	296,034	-0.56(-1.72%)
Jan 20, 2011	31.94	33.23	31.92	32.29	482,693	+0.12(+0.36%)
Jan 19, 2011	32.65	32.65	31.90	32.17	587,380	-0.60(-1.84%)
Jan 18, 2011	32.65	32.86	32.34	32.78	532,891	-0.09(-0.26%)
Jan 14, 2011	32.87	32.95	32.64	32.86	492,711	+0.01(+0.04%)
Jan 13, 2011	32.33	32.85	32.33	32.85	474,403	+0.48(+1.49%)
Jan 12, 2011	33.51	33.53	32.34	32.37	475,221	-0.84(-2.53%)
Jan 11, 2011	33.32	33.37	32.91	33.21	301,099	-0.07(-0.20%)
Jan 10, 2011	33.06	33.35	32.76	33.28	325,352	+0.04(+0.11%)
Jan 07, 2011	33.44	33.65	32.81	33.24	234,154	-0.05(-0.15%)
Jan 06, 2011	33.03	33.60	33.03	33.29	299,753	+0.05(+0.17%)
Jan 05, 2011	33.08	33.40	33.01	33.23	318,084	+0.01(+0.02%)
Jan 04, 2011	33.68	33.80	32.78	33.23	545,960	-0.24(-0.73%)
Jan 03, 2011	33.69	33.87	33.46	33.47	506,220	+0.07(+0.20%)
Dec 31, 2010	34.01	34.08	33.40	33.40	335,357	-0.70(-2.06%)
Dec 30, 2010	34.12	34.28	33.99	34.11	187,134	+0.02(+0.05%)
Dec 29, 2010	34.25	34.42	34.08	34.09	162,558	-0.06(-0.18%)
Dec 28, 2010	34.53	34.53	34.13	34.15	198,283	-0.26(-0.74%)
Dec 27, 2010	34.40	34.62	34.15	34.40	140,628	-0.07(-0.21%)
Dec 23, 2010	34.40	34.60	34.36	34.48	155,985	+0.03(+0.09%)
Dec 22, 2010	34.68	34.71	34.26	34.45	176,658	-0.13(-0.39%)
Dec 21, 2010	34.80	34.81	34.48	34.58	266,315	-0.20(-0.56%)
Dec 20, 2010	34.62	34.92	34.36	34.78	406,743	+0.35(+1.03%)
Dec 17, 2010	34.22	34.66	33.63	34.42	707,985	+0.20(+0.57%)
Dec 16, 2010	33.78	34.26	33.34	34.23	470,837	+0.92(+2.77%)
Dec 15, 2010	33.21	33.62	33.09	33.31	387,760	+0.22(+0.66%)
Dec 14, 2010	32.84	33.22	32.56	33.09	385,188	+0.27(+0.84%)
Dec 13, 2010	33.53	33.53	32.79	32.81	319,107	-0.68(-2.04%)
Dec 10, 2010	33.33	33.58	33.22	33.50	282,813	+0.16(+0.48%)
Dec 09, 2010	33.69	33.72	33.12	33.34	279,097	-0.13(-0.38%)
Dec 08, 2010	33.62	33.71	33.26	33.47	424,789	-0.03(-0.09%)
Dec 07, 2010	33.24	33.76	33.11	33.50	405,548	+0.51(+1.55%)
Dec 06, 2010	32.85	33.00	32.45	32.98	451,060	+0.23(+0.71%)
Dec 03, 2010	32.59	32.84	32.40	32.75	320,386	+0.01(+0.02%)
Dec 02, 2010	32.62	32.88	32.24	32.75	392,077	+0.11(+0.34%)
Dec 01, 2010	32.74	32.77	32.16	32.64	450,242	+0.52(+1.61%)
Nov 30, 2010	32.78	32.82	32.02	32.12	558,854	-0.87(-2.63%)
Nov 29, 2010	32.83	33.07	32.42	32.98	497,177	+0.12(+0.35%)
Nov 26, 2010	32.89	33.08	32.65	32.87	200,032	-0.18(-0.55%)
Nov 24, 2010	34.08	33.05	33.05	33.05	998,159	-0.52(-1.54%)
Nov 23, 2010	34.03	34.03	32.67	33.57	1,431,518	-1.66(-4.73%)
Nov 22, 2010	34.21	35.25	34.15	35.23	918,033	+1.02(+3.00%)
Nov 19, 2010	33.37	34.30	33.06	34.21	688,220	+0.90(+2.69%)
Nov 18, 2010	33.79	34.07	33.29	33.31	307,910	-0.12(-0.35%)
Nov 17, 2010	33.20	33.64	33.17	33.43	287,179	+0.24(+0.74%)
Nov 16, 2010	33.58	33.85	32.76	33.18	312,704	-0.60(-1.77%)
Nov 15, 2010	33.58	34.02	33.54	33.78	187,375	+0.27(+0.82%)
Nov 12, 2010	33.70	33.84	33.34	33.51	173,438	-0.30(-0.88%)
Nov 11, 2010	33.20	34.09	33.11	33.81	476,862	+0.21(+0.64%)
Nov 10, 2010	33.30	33.59	33.12	33.59	177,144	+0.31(+0.93%)
Nov 09, 2010	33.65	33.71	33.15	33.28	229,203	-0.37(-1.09%)
Nov 08, 2010	33.70	33.90	33.42	33.65	177,291	-0.18(-0.54%)
Nov 05, 2010	33.68	34.00	33.62	33.83	472,168	+0.20(+0.60%)
Nov 04, 2010	33.56	33.76	33.43	33.63	432,677	+0.09(+0.25%)
Nov 03, 2010	33.44	33.54	33.13	33.54	459,627	+0.11(+0.33%)
Nov 02, 2010	33.24	33.53	33.19	33.44	321,248	+0.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.