Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.60	65.93	65.50	65.93	9,185	+0.59(+0.90%)
Jan 28, 2011	66.36	66.36	65.15	65.34	2,223	-1.28(-1.92%)
Jan 27, 2011	66.58	66.72	66.49	66.62	5,456	-0.15(-0.22%)
Jan 26, 2011	66.55	66.77	66.42	66.77	4,872	+0.48(+0.72%)
Jan 25, 2011	65.69	66.29	65.69	66.29	3,921	-0.33(-0.50%)
Jan 24, 2011	66.41	66.74	66.41	66.62	4,091	+0.68(+1.03%)
Jan 21, 2011	66.25	66.25	65.82	65.94	3,086	+0.14(+0.21%)
Jan 20, 2011	66.08	66.08	65.33	65.80	2,737	-1.09(-1.63%)
Jan 19, 2011	67.30	67.34	66.82	66.89	1,680	+0.05(+0.07%)
Jan 18, 2011	66.50	66.84	66.50	66.84	8,998	+0.34(+0.50%)
Jan 14, 2011	66.26	66.59	66.17	66.50	1,947	+0.27(+0.41%)
Jan 13, 2011	66.77	66.77	66.23	66.23	1,257	+0.00(+0.00%)
Jan 12, 2011	66.27	66.35	65.99	66.23	4,136	+0.59(+0.90%)
Jan 11, 2011	65.43	65.68	65.37	65.64	9,361	+0.39(+0.59%)
Jan 10, 2011	65.06	65.29	64.72	65.25	8,407	-0.06(-0.08%)
Jan 07, 2011	65.52	65.52	64.79	65.31	8,338	-0.16(-0.25%)
Jan 06, 2011	65.56	65.56	65.32	65.47	6,591	-0.55(-0.83%)
Jan 05, 2011	65.29	66.09	65.29	66.02	12,330	+0.03(+0.05%)
Jan 04, 2011	66.46	66.46	65.60	65.99	14,261	-1.08(-1.61%)
Jan 03, 2011	67.16	67.31	66.98	67.07	4,152	+0.65(+0.98%)
Dec 31, 2010	65.98	66.42	65.98	66.42	3,137	+0.14(+0.20%)
Dec 30, 2010	66.47	66.47	66.01	66.28	2,728	-0.12(-0.17%)
Dec 29, 2010	66.09	66.47	66.09	66.40	12,138	+0.70(+1.07%)
Dec 28, 2010	65.74	65.74	65.60	65.70	7,625	+0.16(+0.24%)
Dec 27, 2010	65.07	65.65	65.01	65.54	6,372	-0.07(-0.11%)
Dec 23, 2010	65.78	65.78	65.49	65.61	3,548	-0.01(-0.02%)
Dec 22, 2010	65.61	65.62	65.46	65.62	4,232	-0.30(-0.46%)
Dec 21, 2010	65.81	66.04	65.80	65.92	23,117	+0.88(+1.35%)
Dec 20, 2010	65.00	65.08	64.82	65.04	2,463	+0.06(+0.09%)
Dec 17, 2010	64.89	65.01	64.71	64.98	9,084	-0.17(-0.26%)
Dec 16, 2010	64.92	65.15	64.85	65.15	1,684	+0.23(+0.36%)
Dec 15, 2010	65.59	65.66	64.78	64.92	16,110	-1.42(-2.14%)
Dec 14, 2010	66.15	66.47	66.15	66.34	6,247	+0.05(+0.08%)
Dec 13, 2010	66.20	66.35	66.20	66.29	2,629	+0.77(+1.18%)
Dec 10, 2010	65.30	65.52	65.21	65.52	3,773	+0.48(+0.75%)
Dec 09, 2010	65.27	65.37	64.91	65.04	3,476	+0.75(+1.17%)
Dec 08, 2010	64.75	64.75	64.28	64.28	1,225	-0.96(-1.48%)
Dec 07, 2010	66.28	66.28	65.25	65.25	6,918	-0.05(-0.08%)
Dec 06, 2010	65.17	65.30	65.06	65.30	5,285	-0.05(-0.08%)
Dec 03, 2010	65.21	65.37	65.21	65.35	1,885	+0.10(+0.15%)
Dec 02, 2010	64.30	65.40	64.29	65.25	5,415	+1.10(+1.71%)
Dec 01, 2010	63.71	64.22	63.66	64.15	2,047	+1.65(+2.64%)
Nov 30, 2010	62.44	62.70	62.44	62.50	2,164	-0.87(-1.37%)
Nov 29, 2010	62.74	63.37	62.50	63.37	9,750	+0.59(+0.94%)
Nov 26, 2010	62.95	62.95	62.73	62.78	500	-1.33(-2.07%)
Nov 24, 2010	63.66	64.11	64.11	64.11	2,635	+1.37(+2.18%)
Nov 23, 2010	63.21	63.21	62.50	62.74	10,471	-1.82(-2.81%)
Nov 22, 2010	64.27	64.56	63.80	64.56	4,812	-0.15(-0.24%)
Nov 19, 2010	64.29	64.71	64.29	64.71	8,558	-0.74(-1.12%)
Nov 18, 2010	65.29	65.51	65.29	65.45	4,578	+1.35(+2.11%)
Nov 17, 2010	64.19	64.46	64.05	64.10	7,631	+0.10(+0.16%)
Nov 16, 2010	64.90	64.90	63.65	64.00	18,630	-1.39(-2.13%)
Nov 15, 2010	65.95	66.06	65.38	65.39	7,801	+0.14(+0.22%)
Nov 12, 2010	65.79	65.98	64.84	65.25	8,520	-1.17(-1.77%)
Nov 11, 2010	66.66	66.66	66.24	66.42	5,640	-0.56(-0.83%)
Nov 10, 2010	66.46	67.11	66.14	66.98	13,258	+0.16(+0.24%)
Nov 09, 2010	67.93	68.07	66.79	66.81	6,693	-1.11(-1.63%)
Nov 08, 2010	68.00	68.00	67.58	67.92	4,178	-0.36(-0.53%)
Nov 05, 2010	68.25	68.28	68.08	68.28	2,850	-0.03(-0.04%)
Nov 04, 2010	67.71	68.35	67.71	68.31	29,249	+1.79(+2.69%)
Nov 03, 2010	66.07	66.55	65.69	66.52	7,634	+0.43(+0.65%)
Nov 02, 2010	66.00	66.17	65.93	66.09	12,820	+1.09(+1.68%)
Nov 01, 2010	65.21	65.40	65.00	65.00	6,014	+0.79(+1.23%)
Oct 29, 2010	64.18	64.25	64.07	64.21	2,938	-0.01(-0.02%)
Oct 28, 2010	64.33	64.60	63.88	64.22	2,519	+0.29(+0.46%)
Oct 27, 2010	63.79	63.93	63.05	63.93	8,908	-1.59(-2.43%)
Oct 25, 2010	65.66	65.85	65.42	65.52	3,739	+1.19(+1.84%)
Oct 22, 2010	64.25	64.37	64.20	64.33	1,902	+0.55(+0.86%)
Oct 21, 2010	64.72	64.90	63.78	63.79	2,783	-1.20(-1.85%)
Oct 20, 2010	64.18	65.17	64.18	64.99	1,100	+1.36(+2.14%)
Oct 19, 2010	64.54	64.54	63.47	63.63	19,282	-2.07(-3.14%)
Oct 18, 2010	65.16	65.74	64.90	65.70	5,266	+0.61(+0.94%)
Oct 15, 2010	65.68	65.68	64.84	65.09	4,738	-0.24(-0.36%)
Oct 14, 2010	65.50	65.69	65.23	65.32	2,458	+0.20(+0.31%)
Oct 13, 2010	64.97	65.42	64.72	65.12	6,838	+0.28(+0.44%)
Oct 12, 2010	64.63	64.84	63.88	64.84	8,126	-0.42(-0.64%)
Oct 11, 2010	65.26	65.27	64.92	65.26	1,855	-0.03(-0.05%)
Oct 08, 2010	65.29	65.41	64.46	65.29	4,162	+0.74(+1.15%)
Oct 07, 2010	65.09	65.15	64.35	64.55	6,467	-0.11(-0.17%)
Oct 06, 2010	64.65	64.88	64.51	64.66	2,001	+0.32(+0.50%)
Oct 05, 2010	63.73	64.34	63.73	64.34	8,382	+1.10(+1.74%)
Oct 04, 2010	63.35	63.65	62.92	63.24	14,063	-0.07(-0.12%)
Oct 01, 2010	63.31	63.39	62.84	63.31	3,240	+0.24(+0.38%)
Sep 30, 2010	62.94	63.07	62.66	63.07	1,616	-0.34(-0.53%)
Sep 29, 2010	63.46	63.71	63.26	63.41	10,334	-0.44(-0.69%)
Sep 28, 2010	63.35	63.85	63.35	63.85	3,873	+0.62(+0.98%)
Sep 27, 2010	63.38	63.55	63.15	63.23	4,492	+0.09(+0.14%)
Sep 24, 2010	62.64	63.15	62.64	63.14	3,143	+1.51(+2.45%)
Sep 23, 2010	61.65	62.21	61.63	61.63	3,313	-0.46(-0.75%)
Sep 22, 2010	62.68	62.68	61.91	62.09	21,027	-0.02(-0.03%)
Sep 21, 2010	62.19	62.19	61.61	62.11	32,529	-0.29(-0.46%)
Sep 20, 2010	61.77	62.40	61.77	62.40	2,061	+0.50(+0.81%)
Sep 17, 2010	61.90	61.97	61.86	61.90	1,421	-0.49(-0.79%)
Sep 15, 2010	62.31	62.39	61.85	62.39	8,308	-0.17(-0.27%)
Sep 14, 2010	61.85	62.56	61.78	62.56	3,774	+0.54(+0.87%)
Sep 13, 2010	61.81	62.04	61.81	62.02	4,059	+1.07(+1.75%)
Sep 10, 2010	60.84	60.95	60.72	60.95	1,992	+0.01(+0.02%)
Sep 09, 2010	61.11	61.11	60.80	60.94	1,975	+0.62(+1.03%)
Sep 08, 2010	60.42	60.42	60.28	60.32	2,268	+0.52(+0.87%)
Sep 07, 2010	60.08	60.11	59.80	59.80	4,504	-0.22(-0.37%)
Sep 03, 2010	60.00	60.43	59.87	60.02	7,166	+0.32(+0.54%)
Sep 02, 2010	59.51	59.70	59.37	59.70	3,709	+0.02(+0.03%)
Sep 01, 2010	58.67	59.68	58.67	59.68	5,400	+2.57(+4.50%)
Aug 31, 2010	56.95	57.51	56.95	57.11	6,342	-0.26(-0.46%)
Aug 30, 2010	57.75	57.75	57.27	57.37	8,307	-0.25(-0.43%)
Aug 27, 2010	57.62	57.62	56.91	57.62	941	+1.40(+2.49%)
Aug 26, 2010	56.96	57.02	56.05	56.22	2,100	+0.21(+0.37%)
Aug 25, 2010	55.52	56.01	55.43	56.01	2,246	-0.08(-0.14%)
Aug 24, 2010	56.00	56.26	55.79	56.09	2,339	-1.25(-2.18%)
Aug 23, 2010	57.12	57.34	57.12	57.34	1,145	+0.22(+0.39%)
Aug 20, 2010	56.93	57.13	56.89	57.11	780	-0.37(-0.64%)
Aug 19, 2010	57.80	57.80	57.48	57.48	1,388	-0.78(-1.34%)
Aug 18, 2010	58.57	58.57	58.25	58.26	1,183	-0.14(-0.24%)
Aug 17, 2010	58.32	58.80	58.32	58.40	1,817	+0.68(+1.18%)
Aug 16, 2010	57.36	57.85	57.36	57.72	2,540	+0.38(+0.66%)
Aug 13, 2010	57.34	57.63	57.01	57.34	5,697	+0.33(+0.58%)
Aug 12, 2010	56.48	57.17	56.48	57.01	3,106	-0.14(-0.25%)
Aug 11, 2010	57.70	57.70	56.75	57.15	6,504	-2.06(-3.47%)
Aug 10, 2010	58.88	59.53	58.72	59.21	5,616	-1.08(-1.79%)
Aug 09, 2010	60.38	60.38	60.05	60.29	965	+0.80(+1.35%)
Aug 06, 2010	59.49	59.70	58.90	59.49	1,907	-0.34(-0.57%)
Aug 05, 2010	59.78	59.92	59.52	59.83	3,789	-0.26(-0.43%)
Aug 04, 2010	59.96	60.10	59.70	60.09	5,599	+0.30(+0.51%)
Aug 03, 2010	59.64	59.80	59.25	59.79	3,246	-0.64(-1.06%)
Aug 02, 2010	59.51	60.43	59.51	60.43	15,820	+1.74(+2.96%)
Jul 30, 2010	58.69	58.72	58.22	58.69	1,215	+0.14(+0.24%)
Jul 29, 2010	58.57	58.70	58.12	58.55	2,510	+0.51(+0.88%)
Jul 28, 2010	58.31	58.31	57.82	58.04	4,089	-0.32(-0.55%)
Jul 27, 2010	58.44	58.51	58.16	58.36	4,573	-0.50(-0.85%)
Jul 26, 2010	58.40	58.86	58.09	58.86	39,245	+1.02(+1.76%)
Jul 23, 2010	57.22	57.84	57.22	57.84	1,954	+0.82(+1.44%)
Jul 22, 2010	57.06	57.52	56.94	57.02	7,973	+1.44(+2.59%)
Jul 21, 2010	56.44	56.45	55.58	55.58	8,300	+0.24(+0.43%)
Jul 20, 2010	55.50	55.57	55.31	55.34	7,498	+0.22(+0.40%)
Jul 19, 2010	54.96	55.24	54.77	55.12	13,504	+0.19(+0.35%)
Jul 16, 2010	54.93	55.22	54.89	54.93	10,120	-1.05(-1.88%)
Jul 15, 2010	56.49	56.49	55.98	55.98	1,624	-0.66(-1.17%)
Jul 14, 2010	56.82	57.00	56.64	56.64	7,509	-0.11(-0.19%)
Jul 13, 2010	56.45	56.91	56.32	56.75	6,407	+0.85(+1.52%)
Jul 12, 2010	56.10	56.10	55.90	55.90	3,159	-0.30(-0.53%)
Jul 09, 2010	56.20	56.20	55.63	56.20	1,365	+0.53(+0.95%)
Jul 08, 2010	55.67	55.70	55.28	55.67	1,583	+0.67(+1.22%)
Jul 07, 2010	53.47	55.00	53.47	55.00	15,312	+1.47(+2.75%)
Jul 06, 2010	54.26	54.52	53.53	53.53	6,165	-0.02(-0.04%)
Jul 02, 2010	53.55	53.55	53.30	53.55	366	+0.84(+1.59%)
Jul 01, 2010	52.97	53.00	52.05	52.71	8,538	-0.63(-1.18%)
Jun 30, 2010	53.34	53.55	53.22	53.34	2,686	+0.17(+0.32%)
Jun 29, 2010	53.88	53.88	52.93	53.17	12,071	-3.47(-6.13%)
Jun 25, 2010	56.64	56.64	55.81	56.64	1,605	+0.72(+1.29%)
Jun 24, 2010	55.94	56.10	55.84	55.92	1,181	-0.92(-1.62%)
Jun 23, 2010	56.80	57.04	56.68	56.84	3,509	+0.04(+0.06%)
Jun 22, 2010	57.94	57.95	56.76	56.81	3,253	-1.13(-1.96%)
Jun 21, 2010	58.67	58.81	57.79	57.94	3,515	+0.45(+0.78%)
Jun 18, 2010	57.49	57.49	57.04	57.49	8,024	+0.96(+1.70%)
Jun 17, 2010	57.03	57.03	56.41	56.53	2,096	-0.61(-1.07%)
Jun 16, 2010	56.75	57.16	56.59	57.14	8,256	-0.11(-0.19%)
Jun 15, 2010	56.41	57.25	56.41	57.25	2,808	+0.96(+1.71%)
Jun 14, 2010	56.68	56.94	56.26	56.29	2,303	+0.69(+1.24%)
Jun 11, 2010	55.12	55.60	55.12	55.60	3,676	-0.16(-0.29%)
Jun 10, 2010	55.15	55.92	54.89	55.76	68,628	+2.40(+4.49%)
Jun 09, 2010	53.96	54.46	53.36	53.36	6,907	+0.34(+0.64%)
Jun 08, 2010	52.75	53.02	52.44	53.02	7,325	+0.41(+0.77%)
Jun 07, 2010	52.58	52.85	52.25	52.62	4,897	+0.25(+0.48%)
Jun 04, 2010	52.37	53.41	52.16	52.37	3,782	-1.98(-3.64%)
Jun 03, 2010	54.94	54.94	53.97	54.35	3,940	-0.05(-0.09%)
Jun 02, 2010	53.23	54.44	53.23	54.40	5,634	+0.47(+0.87%)
Jun 01, 2010	53.67	54.18	53.65	53.93	9,795	-0.19(-0.35%)
May 28, 2010	54.12	54.54	54.12	54.12	2,685	-0.62(-1.13%)
May 27, 2010	53.58	54.74	53.03	54.74	8,013	+2.71(+5.21%)
May 26, 2010	52.80	53.15	52.03	52.03	6,334	-0.55(-1.05%)
May 25, 2010	51.10	52.58	50.95	52.58	26,472	-0.80(-1.50%)
May 24, 2010	53.50	53.80	53.38	53.38	8,781	+1.19(+2.28%)
May 21, 2010	50.98	52.61	50.81	52.19	9,333	+0.68(+1.32%)
May 20, 2010	51.18	52.53	51.09	51.51	24,780	-2.96(-5.43%)
May 19, 2010	54.57	54.57	53.27	54.47	15,112	-1.10(-1.97%)
May 18, 2010	56.88	56.88	55.00	55.56	4,840	-0.98(-1.72%)
May 17, 2010	56.70	56.97	55.35	56.54	9,451	+0.28(+0.50%)
May 14, 2010	56.26	57.64	56.14	56.26	7,889	-1.88(-3.23%)
May 13, 2010	58.29	58.74	58.10	58.14	2,721	-0.34(-0.58%)
May 12, 2010	58.31	58.55	58.25	58.48	8,657	+0.33(+0.57%)
May 11, 2010	58.69	58.80	58.14	58.15	11,145	-0.77(-1.31%)
May 10, 2010	58.87	58.92	58.65	58.92	11,259	+3.27(+5.88%)
May 07, 2010	56.08	56.65	54.57	55.65	13,286	+0.09(+0.16%)
May 06, 2010	57.75	57.83	52.16	55.56	35,954	-2.95(-5.04%)
May 05, 2010	59.08	59.08	58.36	58.51	11,376	-0.50(-0.84%)
May 04, 2010	60.16	60.16	58.86	59.01	15,799	-2.87(-4.63%)
May 03, 2010	61.52	61.95	61.40	61.88	29,797	+0.78(+1.27%)
Apr 30, 2010	62.17	62.17	61.06	61.10	11,955	-1.09(-1.75%)
Apr 29, 2010	61.75	62.46	61.75	62.19	6,331	+0.43(+0.70%)
Apr 28, 2010	61.77	61.94	61.61	61.76	19,596	+0.81(+1.32%)
Apr 27, 2010	62.06	62.24	60.73	60.95	25,361	-2.06(-3.27%)
Apr 26, 2010	63.23	63.23	62.87	63.01	6,838	+0.16(+0.26%)
Apr 23, 2010	62.66	62.85	62.21	62.85	5,117	-0.19(-0.30%)
Apr 22, 2010	62.06	63.05	62.06	63.03	1,987	-0.07(-0.12%)
Apr 21, 2010	63.62	63.27	62.80	63.11	9,152	-0.51(-0.80%)
Apr 20, 2010	63.62	63.62	63.26	63.62	6,005	+0.86(+1.37%)
Apr 19, 2010	62.58	62.76	62.09	62.76	8,584	-0.33(-0.52%)
Apr 16, 2010	63.66	63.66	62.58	63.09	1,324	-1.24(-1.93%)
Apr 15, 2010	64.61	64.61	64.15	64.33	16,211	-0.34(-0.53%)
Apr 14, 2010	64.15	64.75	64.15	64.67	20,759	+1.27(+2.00%)
Apr 13, 2010	63.27	63.40	63.17	63.40	2,658	-0.06(-0.09%)
Apr 12, 2010	63.33	63.59	63.29	63.46	4,731	-0.33(-0.52%)
Apr 09, 2010	63.43	63.79	63.43	63.79	1,401	+0.62(+0.98%)
Apr 08, 2010	62.51	63.30	62.51	63.17	11,021	+0.30(+0.48%)
Apr 07, 2010	62.83	63.20	62.71	62.87	11,118	-0.39(-0.62%)
Apr 06, 2010	62.44	63.26	62.44	63.26	9,218	+0.32(+0.51%)
Apr 05, 2010	62.44	63.06	62.39	62.94	15,553	+0.67(+1.07%)
Apr 01, 2010	62.40	62.27	62.27	62.27	6,100	+0.81(+1.32%)
Mar 31, 2010	61.23	61.59	61.18	61.46	5,505	-0.72(-1.16%)
Mar 30, 2010	61.96	62.18	61.87	62.18	9,755	+0.23(+0.37%)
Mar 29, 2010	61.59	62.00	61.59	61.95	3,462	+0.55(+0.90%)
Mar 26, 2010	61.67	61.67	61.15	61.40	1,940	+0.13(+0.21%)
Mar 25, 2010	61.66	62.00	61.25	61.27	10,544	+0.12(+0.20%)
Mar 24, 2010	61.53	61.53	61.15	61.15	1,852	-1.02(-1.64%)
Mar 23, 2010	61.80	62.17	61.56	62.17	3,239	+0.67(+1.09%)
Mar 22, 2010	60.60	61.53	60.60	61.50	2,573	+0.21(+0.34%)
Mar 19, 2010	62.00	62.00	61.27	61.29	2,988	-0.77(-1.24%)
Mar 18, 2010	62.07	62.21	61.80	62.06	4,037	-0.04(-0.06%)
Mar 17, 2010	61.99	62.68	61.99	62.10	8,082	+0.32(+0.51%)
Mar 16, 2010	61.05	61.78	61.05	61.78	13,748	+0.73(+1.19%)
Mar 15, 2010	60.66	61.06	60.59	61.06	2,673	-0.24(-0.39%)
Mar 12, 2010	61.50	61.56	61.20	61.29	5,969	-0.23(-0.37%)
Mar 11, 2010	61.46	61.55	61.07	61.52	7,783	+0.24(+0.39%)
Mar 10, 2010	60.91	61.50	60.91	61.28	2,013	+0.10(+0.16%)
Mar 09, 2010	60.26	61.38	60.26	61.18	5,965	+0.55(+0.91%)
Mar 08, 2010	60.38	60.75	60.38	60.63	4,278	-0.18(-0.29%)
Mar 05, 2010	60.06	60.81	60.06	60.81	2,065	+1.27(+2.13%)
Mar 04, 2010	59.61	59.72	59.35	59.54	6,343	-0.30(-0.50%)
Mar 03, 2010	60.00	60.30	59.84	59.84	6,571	+0.22(+0.36%)
Mar 02, 2010	59.90	59.90	59.60	59.62	7,671	+0.19(+0.32%)
Mar 01, 2010	58.88	59.45	58.88	59.43	7,042	+0.93(+1.59%)
Feb 26, 2010	58.00	58.58	57.85	58.50	7,636	+0.71(+1.22%)
Feb 25, 2010	56.62	57.79	56.62	57.79	3,784	-0.68(-1.16%)
Feb 24, 2010	58.19	58.57	58.08	58.47	2,195	+0.76(+1.32%)
Feb 23, 2010	59.13	59.13	57.71	57.71	22,902	-0.95(-1.62%)
Feb 22, 2010	58.85	58.91	58.63	58.66	58,613	+0.03(+0.05%)
Feb 19, 2010	58.23	58.63	57.92	58.63	10,520	-0.32(-0.55%)
Feb 18, 2010	58.51	58.95	58.51	58.95	3,756	+0.42(+0.72%)
Feb 17, 2010	58.61	58.84	58.33	58.53	14,791	+0.23(+0.40%)
Feb 16, 2010	57.45	58.32	57.45	58.30	17,034	+1.71(+3.02%)
Feb 12, 2010	56.26	56.59	56.59	56.59	10,100	-0.81(-1.41%)
Feb 11, 2010	56.38	57.40	56.38	57.40	7,276	+1.23(+2.19%)
Feb 10, 2010	55.53	56.28	55.53	56.17	3,814	-0.17(-0.30%)
Feb 09, 2010	55.98	56.64	55.98	56.34	3,893	+1.35(+2.46%)
Feb 08, 2010	55.16	55.50	54.99	54.99	3,267	-0.11(-0.20%)
Feb 05, 2010	54.84	55.10	53.78	55.10	17,051	+0.18(+0.33%)
Feb 04, 2010	56.50	56.50	54.92	54.92	18,448	-2.55(-4.44%)
Feb 03, 2010	57.78	57.87	57.28	57.47	15,339	-0.30(-0.52%)
Feb 02, 2010	57.50	57.77	57.50	57.77	5,413	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.