Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.63 14.67 14.48 14.58 18,449,692 +0.12(+0.83%)
Jan 28, 2011 14.58 14.66 14.38 14.46 17,709,510 -0.13(-0.87%)
Jan 27, 2011 14.65 14.83 14.40 14.59 15,366,751 +0.04(+0.28%)
Jan 26, 2011 14.14 14.60 14.10 14.55 19,662,756 +0.56(+4.03%)
Jan 25, 2011 13.98 14.05 13.77 13.98 18,194,168 +0.12(+0.87%)
Jan 24, 2011 13.88 14.05 13.77 13.86 12,234,588 -0.01(-0.08%)
Jan 21, 2011 13.81 14.00 13.71 13.87 19,559,316 +0.03(+0.21%)
Jan 20, 2011 14.12 14.20 13.52 13.85 23,725,090 -0.40(-2.82%)
Jan 19, 2011 14.67 14.70 14.19 14.25 16,135,413 -0.45(-3.09%)
Jan 18, 2011 14.43 14.70 14.31 14.70 14,755,381 +0.33(+2.32%)
Jan 14, 2011 14.43 14.43 14.06 14.37 18,251,710 +0.05(+0.36%)
Jan 13, 2011 14.17 14.48 14.13 14.32 18,675,260 +0.20(+1.38%)
Jan 12, 2011 14.04 14.27 13.97 14.12 20,499,736 +0.23(+1.66%)
Jan 11, 2011 13.71 14.00 13.69 13.89 15,628,144 +0.25(+1.81%)
Jan 10, 2011 13.56 13.74 13.47 13.64 14,707,121 -0.06(-0.42%)
Jan 07, 2011 13.67 13.77 13.51 13.70 10,748,731 +0.16(+1.18%)
Jan 06, 2011 13.73 13.79 13.49 13.54 13,234,317 -0.01(-0.08%)
Jan 05, 2011 13.30 13.70 13.24 13.55 18,079,158 +0.22(+1.64%)
Jan 04, 2011 13.72 13.74 13.23 13.33 15,884,157 -0.29(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.