Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.63	14.67	14.48	14.58	18,449,692	+0.12(+0.83%)
Jan 28, 2011	14.58	14.66	14.38	14.46	17,709,510	-0.13(-0.87%)
Jan 27, 2011	14.65	14.83	14.40	14.59	15,366,751	+0.04(+0.28%)
Jan 26, 2011	14.14	14.60	14.10	14.55	19,662,756	+0.56(+4.03%)
Jan 25, 2011	13.98	14.05	13.77	13.98	18,194,168	+0.12(+0.87%)
Jan 24, 2011	13.88	14.05	13.77	13.86	12,234,588	-0.01(-0.08%)
Jan 21, 2011	13.81	14.00	13.71	13.87	19,559,316	+0.03(+0.21%)
Jan 20, 2011	14.12	14.20	13.52	13.85	23,725,090	-0.40(-2.82%)
Jan 19, 2011	14.67	14.70	14.19	14.25	16,135,413	-0.45(-3.09%)
Jan 18, 2011	14.43	14.70	14.31	14.70	14,755,381	+0.33(+2.32%)
Jan 14, 2011	14.43	14.43	14.06	14.37	18,251,710	+0.05(+0.36%)
Jan 13, 2011	14.17	14.48	14.13	14.32	18,675,260	+0.20(+1.38%)
Jan 12, 2011	14.04	14.27	13.97	14.12	20,499,736	+0.23(+1.66%)
Jan 11, 2011	13.71	14.00	13.69	13.89	15,628,144	+0.25(+1.81%)
Jan 10, 2011	13.56	13.74	13.47	13.64	14,707,121	-0.06(-0.42%)
Jan 07, 2011	13.67	13.77	13.51	13.70	10,748,731	+0.16(+1.18%)
Jan 06, 2011	13.73	13.79	13.49	13.54	13,234,317	-0.01(-0.08%)
Jan 05, 2011	13.30	13.70	13.24	13.55	18,079,158	+0.22(+1.64%)
Jan 04, 2011	13.72	13.74	13.23	13.33	15,884,157	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.