Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.900	9.930	9.520	9.520	1,289,990	-0.72(-7.03%)
Oct 28, 2011	9.980	10.31	9.790	10.24	1,689,361	+0.24(+2.40%)
Oct 27, 2011	9.470	10.18	9.380	10.00	2,358,316	+0.98(+10.86%)
Oct 26, 2011	9.020	9.150	8.540	9.020	1,846,769	+0.21(+2.38%)
Oct 25, 2011	8.990	9.200	8.610	8.810	2,065,170	-0.33(-3.61%)
Oct 24, 2011	8.240	9.160	8.240	9.140	2,564,524	+1.01(+12.42%)
Oct 21, 2011	8.070	8.310	7.930	8.130	4,873,617	+0.26(+3.30%)
Oct 20, 2011	8.270	8.270	7.680	7.870	2,554,608	-0.38(-4.61%)
Oct 19, 2011	8.270	8.595	8.200	8.250	2,316,302	-0.05(-0.60%)
Oct 18, 2011	8.330	8.590	8.080	8.300	3,711,830	-0.08(-0.95%)
Oct 17, 2011	8.890	8.900	8.350	8.380	1,355,844	-0.58(-6.47%)
Oct 14, 2011	9.090	9.160	8.730	8.960	2,058,583	+0.15(+1.70%)
Oct 13, 2011	9.110	9.160	8.620	8.810	3,685,043	-0.40(-4.34%)
Oct 12, 2011	9.110	9.410	8.980	9.210	2,959,725	+0.23(+2.56%)
Oct 11, 2011	8.740	9.039	8.570	8.980	1,336,732	+0.11(+1.24%)
Oct 10, 2011	8.568	8.870	8.440	8.870	1,744,241	+0.67(+8.17%)
Oct 07, 2011	8.390	8.690	8.090	8.200	2,664,126	-0.11(-1.32%)
Oct 06, 2011	8.170	8.350	8.160	8.310	3,863,634	+0.63(+8.20%)
Oct 05, 2011	6.860	7.780	6.640	7.680	3,613,807	+0.84(+12.28%)
Oct 04, 2011	6.310	6.870	6.000	6.840	2,462,093	+0.41(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.