Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.57	55.35	54.55	55.28	2,878	+0.98(+1.81%)
Oct 28, 2011	54.28	54.35	53.80	54.30	3,982	-0.25(-0.46%)
Oct 27, 2011	55.20	55.44	54.55	54.55	1,575	-2.12(-3.75%)
Oct 26, 2011	56.89	57.12	56.50	56.67	177,557	-0.35(-0.61%)
Oct 25, 2011	56.89	61.86	56.45	57.02	22,701	+0.40(+0.71%)
Oct 24, 2011	58.13	58.13	56.51	56.62	14,251	-1.88(-3.21%)
Oct 21, 2011	58.13	59.00	58.13	58.50	19,829	-1.22(-2.04%)
Oct 20, 2011	60.06	60.33	59.61	59.72	20,751	-0.29(-0.48%)
Oct 19, 2011	59.30	60.01	59.30	60.01	2,538	+0.53(+0.89%)
Oct 18, 2011	59.70	59.92	58.72	59.48	5,423	-0.08(-0.13%)
Oct 17, 2011	59.43	59.72	59.33	59.56	4,600	+0.56(+0.95%)
Oct 14, 2011	59.10	59.75	59.00	59.00	5,280	-0.83(-1.39%)
Oct 13, 2011	60.23	60.23	59.83	59.83	1,065	-1.10(-1.81%)
Oct 11, 2011	60.93	60.93	60.93	60.93	100	-0.42(-0.68%)
Oct 10, 2011	61.35	61.35	61.35	61.35	30,466	+0.05(+0.08%)
Oct 07, 2011	61.34	61.44	61.24	61.30	19,000	-0.56(-0.91%)
Oct 06, 2011	62.30	62.30	61.55	61.86	2,015	-0.17(-0.27%)
Oct 05, 2011	62.62	62.76	61.51	62.03	105,759	-0.05(-0.08%)
Oct 04, 2011	65.20	65.23	62.08	62.08	1,700	-2.69(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.