Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.27	20.31	19.71	19.71	1,866,555	-0.92(-4.48%)
Oct 28, 2011	20.15	20.72	20.13	20.64	1,962,999	+0.29(+1.41%)
Oct 27, 2011	20.15	20.63	20.01	20.35	2,807,293	+0.63(+3.19%)
Oct 26, 2011	19.46	19.80	19.12	19.72	2,022,728	+0.54(+2.79%)
Oct 25, 2011	19.48	19.52	19.14	19.18	1,071,892	-0.46(-2.35%)
Oct 24, 2011	19.08	19.69	19.02	19.65	1,849,345	+0.69(+3.66%)
Oct 21, 2011	18.82	18.95	18.53	18.95	1,566,440	+0.40(+2.14%)
Oct 20, 2011	18.28	19.18	18.21	18.56	3,049,244	+0.41(+2.24%)
Oct 19, 2011	18.59	18.79	17.98	18.15	2,049,278	-0.46(-2.48%)
Oct 18, 2011	17.99	18.70	17.73	18.61	1,603,277	+0.71(+3.98%)
Oct 17, 2011	18.55	18.55	17.83	17.90	1,663,173	-0.76(-4.06%)
Oct 14, 2011	18.60	18.72	18.48	18.66	1,185,879	+0.35(+1.92%)
Oct 13, 2011	18.50	18.50	18.02	18.31	2,152,738	-0.44(-2.37%)
Oct 12, 2011	18.81	18.94	18.69	18.75	1,316,873	+0.09(+0.50%)
Oct 11, 2011	18.21	18.69	18.12	18.66	1,942,546	+0.35(+1.92%)
Oct 10, 2011	18.10	18.32	18.01	18.31	1,673,101	+0.57(+3.23%)
Oct 07, 2011	18.79	18.81	17.71	17.73	2,300,860	-0.87(-4.67%)
Oct 06, 2011	18.54	18.63	18.29	18.60	1,811,699	+0.43(+2.39%)
Oct 05, 2011	17.96	18.26	17.82	18.17	1,844,431	+0.19(+1.08%)
Oct 04, 2011	16.67	18.03	16.63	17.97	3,284,681	+1.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.