Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.59	10.93	10.51	10.55	10,103,160	-0.18(-1.65%)
Oct 28, 2011	10.63	10.75	10.46	10.73	9,399,840	-0.02(-0.20%)
Oct 27, 2011	10.62	10.77	10.39	10.75	16,209,360	+0.39(+3.75%)
Oct 26, 2011	10.15	10.46	9.940	10.36	23,019,752	+0.34(+3.42%)
Oct 25, 2011	9.281	10.43	9.258	10.02	47,392,936	+0.48(+5.01%)
Oct 24, 2011	9.262	9.697	9.140	9.541	16,332,648	+0.40(+4.40%)
Oct 21, 2011	9.096	9.248	9.033	9.139	8,579,024	+0.18(+2.01%)
Oct 20, 2011	8.928	9.031	8.750	8.959	4,283,168	+0.05(+0.53%)
Oct 19, 2011	9.090	9.206	8.885	8.911	5,111,016	-0.24(-2.62%)
Oct 18, 2011	9.009	9.238	8.654	9.151	7,507,912	+0.09(+1.01%)
Oct 17, 2011	9.377	9.560	8.974	9.060	6,116,296	-0.27(-2.89%)
Oct 14, 2011	9.352	9.400	9.161	9.330	6,338,360	+0.14(+1.55%)
Oct 13, 2011	9.227	9.419	9.100	9.188	7,829,896	-0.09(-1.01%)
Oct 12, 2011	9.482	9.695	9.239	9.281	10,851,416	-0.13(-1.36%)
Oct 11, 2011	9.279	9.525	9.159	9.409	7,399,160	+0.10(+1.10%)
Oct 10, 2011	8.990	9.361	8.990	9.306	6,468,504	+0.56(+6.42%)
Oct 07, 2011	9.039	9.174	8.696	8.745	7,934,976	-0.29(-3.18%)
Oct 06, 2011	9.019	9.068	8.856	9.033	7,143,960	+0.38(+4.35%)
Oct 05, 2011	8.501	8.700	8.335	8.656	9,598,632	+0.15(+1.75%)
Oct 04, 2011	7.942	8.550	7.812	8.508	13,632,272	+0.44(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.