Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.61	62.61	62.40	62.52	466,326	-0.12(-0.19%)
Oct 28, 2011	62.39	62.65	62.39	62.64	453,439	+0.02(+0.04%)
Oct 27, 2011	62.44	62.66	62.44	62.62	861,334	+0.69(+1.11%)
Oct 26, 2011	62.01	62.01	61.79	61.93	354,712	+0.20(+0.32%)
Oct 25, 2011	61.71	61.83	61.63	61.73	959,816	+0.14(+0.23%)
Oct 24, 2011	61.26	61.60	61.20	61.59	433,471	+0.38(+0.62%)
Oct 21, 2011	61.22	61.34	61.17	61.21	541,925	+0.06(+0.10%)
Oct 20, 2011	61.56	61.56	61.12	61.15	335,595	-0.15(-0.24%)
Oct 19, 2011	61.50	61.50	61.26	61.30	557,430	-0.01(-0.01%)
Oct 18, 2011	61.12	61.38	61.01	61.30	440,160	+0.11(+0.18%)
Oct 17, 2011	61.34	61.58	61.14	61.19	279,247	+0.16(+0.27%)
Oct 14, 2011	60.95	61.09	60.90	61.03	252,396	+0.19(+0.32%)
Oct 13, 2011	60.96	60.96	60.59	60.83	594,590	+0.18(+0.29%)
Oct 12, 2011	60.42	60.79	60.40	60.66	370,795	+0.48(+0.79%)
Oct 11, 2011	60.28	60.31	60.10	60.18	507,982	-0.17(-0.28%)
Oct 10, 2011	59.63	60.41	59.63	60.35	709,157	+0.86(+1.44%)
Oct 07, 2011	59.66	59.83	59.38	59.50	1,185,667	-0.15(-0.25%)
Oct 06, 2011	59.46	59.70	59.42	59.64	407,746	+0.70(+1.19%)
Oct 05, 2011	58.47	58.94	58.47	58.94	768,793	+0.49(+0.84%)
Oct 04, 2011	58.60	58.60	58.05	58.45	1,103,254	-0.53(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.