Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		10.36	10.36	10.36	0	-0.59(-5.39%)
Oct 28, 2011	10.95	10.95	10.95	10.95	1,088	+0.31(+2.91%)
Oct 27, 2011	10.54	10.64	10.54	10.64	791	+1.10(+11.53%)
Oct 26, 2011	9.540	9.540	9.540	9.540	151	+0.11(+1.17%)
Oct 25, 2011	9.430	9.430	9.430	9.430	141	+1.07(+12.80%)
Oct 21, 2011		8.360	8.360	8.360	21,795	+0.06(+0.72%)
Oct 20, 2011	8.300	8.300	8.300	8.300	210	-0.24(-2.81%)
Oct 19, 2011	8.310	8.540	8.310	8.540	809	+0.14(+1.67%)
Oct 18, 2011	8.280	8.400	8.280	8.400	6,271	-0.43(-4.87%)
Oct 17, 2011	8.900	8.900	8.830	8.830	41,608	-0.11(-1.23%)
Oct 14, 2011	8.650	8.940	8.650	8.940	3,367	-0.15(-1.65%)
Oct 13, 2011	9.090	9.090	9.090	9.090	467	+0.27(+3.06%)
Oct 12, 2011	8.600	8.820	8.600	8.820	2,449	+0.98(+12.50%)
Oct 11, 2011	7.820	7.840	7.820	7.840	528	+0.39(+5.23%)
Oct 10, 2011	7.240	7.450	7.240	7.450	650	+0.34(+4.78%)
Oct 07, 2011	7.360	7.360	7.110	7.110	1,350	+0.18(+2.60%)
Oct 06, 2011	6.710	6.930	6.710	6.930	2,485	+0.56(+8.79%)
Oct 05, 2011	6.650	6.650	6.370	6.370	3,159	-0.17(-2.60%)
Oct 04, 2011	6.490	6.540	6.490	6.540	662	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.