Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.13	11.20	10.62	10.70	22,211	-0.66(-5.79%)
Oct 28, 2011	11.26	11.55	11.04	11.36	14,856	+0.09(+0.82%)
Oct 27, 2011	11.06	11.53	10.69	11.26	78,155	+0.39(+3.57%)
Oct 26, 2011	10.68	10.87	10.55	10.87	26,977	+0.19(+1.82%)
Oct 25, 2011	10.90	10.95	10.62	10.68	27,095	-0.22(-2.04%)
Oct 24, 2011	10.70	10.96	10.67	10.90	27,652	+0.17(+1.55%)
Oct 21, 2011	10.70	10.74	10.36	10.74	44,827	+0.24(+2.29%)
Oct 20, 2011	10.10	10.50	10.10	10.49	8,699	+0.06(+0.62%)
Oct 19, 2011	10.48	10.49	10.26	10.43	20,115	-0.13(-1.23%)
Oct 18, 2011	10.18	10.62	9.949	10.56	29,625	+0.10(+0.97%)
Oct 17, 2011	10.62	10.62	10.22	10.46	23,088	+0.02(+0.18%)
Oct 14, 2011	10.30	10.55	10.22	10.44	30,249	+0.20(+1.99%)
Oct 13, 2011	10.46	10.46	10.13	10.24	5,940	-0.26(-2.47%)
Oct 12, 2011	10.32	10.63	10.31	10.49	17,245	+0.36(+3.56%)
Oct 11, 2011	10.15	10.32	10.05	10.13	14,269	+0.07(+0.74%)
Oct 10, 2011	9.847	10.09	9.710	10.06	22,568	+0.25(+2.55%)
Oct 07, 2011	9.829	9.912	9.597	9.810	17,141	+0.00(+0.00%)
Oct 06, 2011	9.986	10.04	9.736	9.810	14,844	-0.43(-4.16%)
Oct 05, 2011	9.921	10.38	9.921	10.24	25,460	+0.32(+3.27%)
Oct 04, 2011	9.394	10.30	9.292	9.912	84,966	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.