Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.20	13.22	12.60	12.60	576,693	-0.41(-3.17%)
Oct 28, 2011	12.56	13.02	12.39	13.01	855,584	+0.59(+4.77%)
Oct 27, 2011	12.60	12.75	12.32	12.42	662,576	+0.32(+2.60%)
Oct 26, 2011	12.21	12.44	11.81	12.10	511,573	+0.26(+2.15%)
Oct 25, 2011	12.48	12.49	11.71	11.85	713,612	-0.60(-4.82%)
Oct 24, 2011	12.06	12.75	12.06	12.45	823,660	+0.44(+3.69%)
Oct 21, 2011	11.68	12.38	11.68	12.00	1,236,753	+0.65(+5.68%)
Oct 20, 2011	11.29	11.44	10.80	11.36	920,345	+0.04(+0.33%)
Oct 19, 2011	11.36	11.95	11.27	11.32	1,132,453	-0.02(-0.13%)
Oct 18, 2011	10.95	11.44	10.68	11.34	1,251,710	+0.75(+7.09%)
Oct 17, 2011	11.16	11.21	10.47	10.59	520,338	-0.48(-4.34%)
Oct 14, 2011	11.15	11.25	10.73	11.07	753,467	+0.19(+1.72%)
Oct 13, 2011	10.50	10.95	10.19	10.88	993,420	+0.41(+3.87%)
Oct 12, 2011	10.80	10.88	10.43	10.47	563,995	-0.10(-0.92%)
Oct 11, 2011	10.19	10.69	10.03	10.57	1,027,125	+0.39(+3.83%)
Oct 10, 2011	10.29	10.84	9.979	10.18	1,751,652	+0.23(+2.34%)
Oct 07, 2011	9.596	10.15	9.513	9.949	1,193,608	+0.58(+6.16%)
Oct 06, 2011	9.589	9.656	9.311	9.371	385,767	-0.01(-0.08%)
Oct 05, 2011	8.973	9.446	8.763	9.378	658,007	+0.41(+4.52%)
Oct 04, 2011	7.878	9.003	7.728	8.973	1,516,614	+0.95(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.