Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.045	5.220	4.903	5.220	7,542	+0.00(+0.00%)
Oct 28, 2011	4.928	5.220	4.928	5.220	13,768	+0.08(+1.46%)
Oct 27, 2011	8.010	8.010	4.527	5.145	31,369	+0.13(+2.67%)
Oct 26, 2011	4.577	5.012	4.552	5.012	11,732	+0.46(+10.09%)
Oct 25, 2011	4.343	4.552	4.343	4.552	2,999	+0.29(+6.86%)
Oct 24, 2011	4.268	4.285	4.226	4.260	7,981	+0.03(+0.79%)
Oct 21, 2011	4.143	4.226	4.143	4.226	2,873	+0.03(+0.60%)
Oct 20, 2011	4.251	4.251	4.201	4.201	239	+0.06(+1.41%)
Oct 19, 2011	4.343	4.343	4.093	4.143	4,310	+0.06(+1.43%)
Oct 14, 2011	3.976	4.084	4.084	4.084	2,155	+0.06(+1.45%)
Oct 13, 2011	4.109	4.176	4.026	4.026	3,613	+0.07(+1.69%)
Oct 12, 2011	4.176	4.176	3.884	3.959	6,910	-0.22(-5.20%)
Oct 11, 2011	4.160	4.176	4.160	4.176	718	+0.29(+7.53%)
Oct 04, 2011	3.926	3.884	3.884	3.884	3,112	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.