Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.880	1.962	1.962	1.962	1,819	+0.11(+5.78%)
Oct 27, 2011	1.904	1.904	1.855	1.855	2,935	+0.00(+0.00%)
Oct 26, 2011	1.880	1.962	1.855	1.855	2,097	+0.00(+0.00%)
Oct 25, 2011	1.880	1.880	1.855	1.855	11,989	-0.03(-1.75%)
Oct 24, 2011	1.913	1.921	1.888	1.888	15,041	-0.02(-1.29%)
Oct 21, 2011	1.913	1.937	1.913	1.913	2,668	-0.02(-1.28%)
Oct 20, 2011	1.937	1.937	1.937	1.937	363	+0.00(+0.00%)
Oct 19, 2011	1.979	1.979	1.937	1.937	6,427	+0.02(+1.29%)
Oct 18, 2011	1.979	1.979	1.909	1.913	5,186	+0.00(+0.00%)
Oct 17, 2011	2.102	2.102	1.904	1.913	6,550	-0.02(-1.28%)
Oct 14, 2011	1.921	2.234	1.921	1.937	849	+0.06(+3.07%)
Oct 13, 2011	1.954	2.110	1.880	1.880	18,692	-0.06(-2.98%)
Oct 12, 2011	2.020	2.143	1.937	1.937	7,641	+0.02(+1.29%)
Oct 10, 2011	1.995	1.913	1.913	1.913	5,094	-0.20(-9.38%)
Oct 07, 2011	2.119	2.119	2.110	2.110	762	+0.01(+0.39%)
Oct 06, 2011	2.267	2.267	2.102	2.102	2,571	-0.01(-0.39%)
Oct 05, 2011	2.110	2.119	2.110	2.110	1,212	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.