Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1382	1388	1359	1361	-43.06(-3.07%)
Oct 28, 2011	1398	1413	1391	1404	-2.86(-0.20%)
Oct 27, 2011	1378	1420	1370	1407	+74.95(+5.63%)
Oct 26, 2011	1339	1348	1317	1332	+10.37(+0.78%)
Oct 25, 2011	1346	1346	1311	1322	-30.51(-2.26%)
Oct 24, 2011	1337	1364	1334	1352	+20.51(+1.54%)
Oct 21, 2011	1324	1343	1312	1332	+2.05(+0.15%)
Oct 20, 2011	1321	1341	1304	1330	+12.70(+0.96%)
Oct 19, 2011	1329	1344	1307	1317	-19.51(-1.46%)
Oct 18, 2011	1300	1353	1295	1337	+38.68(+2.98%)
Oct 17, 2011	1328	1335	1295	1298	-35.56(-2.67%)
Oct 14, 2011	1324	1339	1318	1334	+25.51(+1.95%)
Oct 13, 2011	1313	1319	1290	1308	-11.99(-0.91%)
Oct 12, 2011	1307	1335	1305	1320	+20.81(+1.60%)
Oct 11, 2011	1292	1305	1286	1299	-1.40(-0.11%)
Oct 10, 2011	1275	1301	1273	1301	+47.69(+3.81%)
Oct 07, 2011	1266	1273	1238	1253	-1.65(-0.13%)
Oct 06, 2011	1240	1256	1237	1255	+24.20(+1.97%)
Oct 05, 2011	1212	1235	1197	1230	+19.91(+1.64%)
Oct 04, 2011	1181	1214	1151	1210	+13.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.